Translate

Search This Blog

Search Tool




Jan 9, 2014

WSJ | Most Actives Closing January 09, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 01/09/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)99,760,328$16.830.251.51
Ford Motor (F)67,678,86815.840.301.93
Alcoa (AA)47,093,31110.69-0.14-1.29
AT&T (T)35,948,38333.54-0.70-2.04
Sprint (S)34,325,6979.42-0.56-5.61
Regions Financial (RF)33,461,64510.450.201.95
J.C. Penney (JCP)32,231,2537.640.273.66
Rite Aid (RAD)31,818,3525.680.030.53
General Electric (GE)31,221,92327.220.010.04
Twitter (TWTR)30,770,60157.05-2.24-3.78
Advanced Micro Devices (AMD)30,466,2574.09-0.09-2.15
Vale ADS (VALE)25,155,32113.55-0.40-2.87
United Continental Holdings (UAL)24,469,30743.802.786.78
Nokia ADS (NOK)24,025,9378.05-0.06-0.74
Alcatel-Lucent ADS (ALU)22,642,2314.36-0.25-5.42
SandRidge Energy (SD)22,607,3706.020.244.15
Citigroup (C)21,743,51155.200.390.71
Petroleo Brasileiro ADS (PBR)21,061,00712.52-0.16-1.26
Pfizer (PFE)20,443,48430.93-0.02-0.06
Delta Air Lines (DAL)18,634,68731.061.264.23
Alpha Natural Resources (ANR)18,575,3316.27-0.25-3.83
Hewlett-Packard (HPQ)17,985,50427.610.160.58
Cemex ADS (CX)17,669,25312.160.433.67
KeyCorp (KEY)16,824,24713.760.130.95
Ambev ADS (ABEV)16,166,1577.08-0.17-2.34
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)100,132,971$3.790.020.53
Facebook Cl A (FB)92,067,84757.22-1.01-1.73
Micron Technology (MU)40,941,37723.24-0.63-2.64
Microsoft (MSFT)36,390,74835.53-0.23-0.64
Cisco Systems (CSCO)31,619,90222.09-0.20-0.91
AMR (AAL)25,679,70329.421.796.48
Amarin ADS (AMRN)25,133,6742.140.104.90
21st Century Fox Cl A (FOXA)25,096,17433.50-0.89-2.59
BlackBerry (BBRY)25,054,8638.720.182.11
MannKind (MNKD)24,838,3587.081.1018.39
PowerShares QQQ Trust Series 1 (QQQ)22,614,86187.02-0.29-0.33
Ctrip.com International ADS (CTRP)22,200,20340.49-4.02-9.03
DryShips (DRYS)20,871,9373.92-0.16-3.92
Intel (INTC)20,713,56125.31-0.12-0.47
Capstone Turbine (CPST)20,218,9761.570.128.28
Ariad Pharmaceuticals (ARIA)19,452,9196.760.304.64
Bed Bath&Beyond (BBBY)17,492,18169.75-9.93-12.46
21st Century Fox Cl B (FOX)16,324,70932.59-1.21-3.58
Groupon (GRPN)15,293,18711.44-0.34-2.89
Yahoo! (YHOO)12,841,99840.92-0.10-0.24
Atmel (ATML)12,683,2758.340.000.00
Staples (SPLS)12,513,09815.14-0.47-3.01
Brocade Communications Systems (BRCD)12,370,0169.240.212.33
JetBlue Airways (JBLU)11,164,0828.83-0.17-1.89
LSI (LSI)10,897,85810.97-0.02-0.14
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)82,188,093$183.640.120.07
iShares MSCI Emerging Markets ETF (EEM)72,310,16039.57-0.21-0.53
Select Sector SPDR-Financial (XLF)28,954,98522.070.080.36
iShares Russell 2000 ETF (IWM)28,748,713114.890.030.03
iShares MSCI Japan ETF (EWJ)26,938,87812.00-0.04-0.33
iShares China Large-Cap ETF (FXI)25,603,53035.78-0.67-1.84
Select Sector SPDR-Consumer Staples (XLP)23,975,95442.340.220.52
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)23,929,26721.27-0.34-1.57
iShares MSCI Brazil Capped ETF (EWZ)16,682,46841.98-0.53-1.25
Vanguard FTSE Emerging Markets ETF (VWO)16,264,57939.11-0.25-0.64
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)15,983,01941.830.060.14
iShares MSCI EAFE ETF (EFA)13,104,75066.20-0.05-0.08
Select Sector SPDR-Energy (XLE)12,162,21086.83-0.27-0.31
Direxion Daily Small Cap Bear 3x Shares (TZA)10,764,17617.15-0.01-0.06
Select Sector SPDR-Industrial (XLI)10,463,46651.850.250.48
Direxion Daily Small Cap Bull 3x Shares (TNA)9,338,20076.250.010.01
Select Sector SPDR-Utilities (XLU)9,322,87037.680.220.59
SPDR Dow Jones Industrial Average ETF Trust (DIA)8,209,408164.19-0.16-0.10
iShares U.S. Real Estate ETF (IYR)7,696,42663.70-0.03-0.05
ProShares UltraShort S&P500 (SDS)7,482,75229.99-0.01-0.03
iShares 20+ Year Treasury Bond ETF (TLT)6,951,655103.180.600.58
SPDR S&P Oil&Gas Exploration&Production ETF (XOP)6,893,19466.18-0.27-0.41
ProShares Ultra VIX Short-Term Futures ETF (UVXY)6,803,01616.150.070.44
WisdomTree Japan Hedged Equity Fund (DXJ)6,604,10849.98-0.24-0.48
Select Sector SPDR-Health Care (XLV)6,172,28556.520.420.75
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)100,132,971$3.790.020.53
Bank of America (BAC)99,760,32816.830.251.51
Facebook Cl A (FB)92,067,84757.22-1.01-1.73
SPDR S&P 500 ETF Trust (SPY)82,188,093183.640.120.07
iShares MSCI Emerging Markets ETF (EEM)72,310,16039.57-0.21-0.53
Ford Motor (F)67,678,86815.840.301.93
Plug Power (PLUG)63,832,2963.32-1.23-27.03
Alcoa (AA)47,093,31110.69-0.14-1.29
Micron Technology (MU)40,941,37723.24-0.63-2.64
Microsoft (MSFT)36,390,74835.53-0.23-0.64
AT&T (T)35,948,38333.54-0.70-2.04
Sprint (S)34,325,6979.42-0.56-5.61
Regions Financial (RF)33,461,64510.450.201.95
J.C. Penney (JCP)32,231,2537.640.273.66
Rite Aid (RAD)31,818,3525.680.030.53
Cisco Systems (CSCO)31,619,90222.09-0.20-0.91
General Electric (GE)31,221,92327.220.010.04
Twitter (TWTR)30,770,60157.05-2.24-3.78
Advanced Micro Devices (AMD)30,466,2574.09-0.09-2.15
Select Sector SPDR-Financial (XLF)28,954,98522.070.080.36
iShares Russell 2000 ETF (IWM)28,748,713114.890.030.03
iShares MSCI Japan ETF (EWJ)26,938,87812.00-0.04-0.33
AMR (AAL)25,679,70329.421.796.48
iShares China Large-Cap ETF (FXI)25,603,53035.78-0.67-1.84
Vale ADS (VALE)25,155,32113.55-0.40-2.87
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group