Pages

Search This Blog

Translate

Search Tool




Jan 8, 2014

WSJ | Most Actives Closing January 08, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 01/08/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)99,394,677$16.580.080.48
J.C. Penney (JCP)75,942,3897.37-0.82-10.01
Rite Aid (RAD)57,023,0535.650.346.40
Ford Motor (F)48,121,84215.540.161.04
AT&T (T)37,235,88034.24-0.25-0.72
Alcoa (AA)33,850,59710.830.292.75
Advanced Micro Devices (AMD)30,594,1614.180.000.00
Twitter (TWTR)27,170,29159.29-2.17-3.53
Citigroup (C)25,844,62254.810.631.16
General Electric (GE)25,713,56427.21-0.08-0.29
Pfizer (PFE)22,785,97130.950.210.68
EMC (EMC)22,115,57125.51-0.04-0.16
Wells Fargo (WFC)20,541,88145.920.521.15
Office Depot (ODP)19,361,7874.950.122.48
Pandora Media (P)18,411,38232.700.260.80
Nokia ADS (NOK)18,074,7918.110.070.87
Regions Financial (RF)17,880,30010.250.151.49
Delta Air Lines (DAL)17,789,40229.801.023.54
SandRidge Energy (SD)17,601,9055.780.040.70
Petroleo Brasileiro ADS (PBR)17,564,13012.68-0.21-1.67
Sprint (S)16,150,2299.980.111.11
Oracle (ORCL)15,811,86637.72-0.13-0.34
Coca-Cola (KO)15,296,19639.94-0.45-1.11
Hewlett-Packard (HPQ)15,186,09527.45-0.73-2.59
Yamana Gold (AUY)14,814,3929.120.091.00
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)151,504,511$3.77-0.09-2.33
Micron Technology (MU)93,148,19923.872.149.85
Microsoft (MSFT)59,277,06535.76-0.65-1.79
Facebook Cl A (FB)56,083,67058.230.310.54
BlackBerry (BBRY)51,905,6838.540.040.47
Cisco Systems (CSCO)37,985,95022.29-0.02-0.08
Intel (INTC)28,797,00525.43-0.16-0.61
PowerShares QQQ Trust Series 1 (QQQ)24,554,90687.310.190.22
FuelCell Energy (FCEL)20,339,0511.69-0.17-8.89
Groupon (GRPN)19,435,29311.78-0.10-0.84
ON Semiconductor (ONNN)18,806,9798.540.445.50
Zynga (ZNGA)18,580,6754.180.040.84
Yahoo! (YHOO)18,515,29241.020.100.24
Ballard Power Systems (BLDP)16,780,7252.27-0.20-8.10
Ariad Pharmaceuticals (ARIA)16,103,2886.46-0.26-3.87
AMR (AAL)15,688,63827.630.722.69
Riverbed Technology (RVBD)15,182,16219.531.689.41
DryShips (DRYS)14,951,7604.08-0.03-0.61
Zogenix (ZGNX)14,845,4293.880.5516.52
Comcast Cl A (CMCSA)14,532,74652.75-0.08-0.15
eBay (EBAY)12,869,94052.37-0.50-0.95
Atmel (ATML)12,838,0218.340.415.17
Apollo Education Group Cl A (APOL)11,710,72430.763.8314.20
LSI (LSI)10,977,32010.990.000.00
Capstone Turbine (CPST)10,884,0111.450.021.75
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)89,437,659$183.520.040.02
iShares MSCI Emerging Markets ETF (EEM)59,796,45839.78-0.13-0.33
Select Sector SPDR-Financial (XLF)33,216,79721.990.070.34
iShares Russell 2000 ETF (IWM)29,081,209114.860.150.13
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)27,928,59221.61-0.36-1.64
iShares China Large-Cap ETF (FXI)24,246,93036.450.431.19
Select Sector SPDR-Consumer Staples (XLP)23,482,63642.12-0.32-0.75
iShares MSCI Japan ETF (EWJ)23,410,74112.040.020.17
Vanguard FTSE Emerging Markets ETF (VWO)20,564,88939.36-0.07-0.18
iShares MSCI EAFE ETF (EFA)17,518,74066.25-0.02-0.03
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)15,867,68141.770.050.12
Select Sector SPDR-Utilities (XLU)14,376,02837.46-0.20-0.53
iShares MSCI EMU ETF (EZU)12,113,48740.74-0.04-0.10
iShares MSCI Brazil Capped ETF (EWZ)11,239,58742.51-0.41-0.96
Select Sector SPDR-Energy (XLE)10,871,23887.10-0.61-0.70
iShares Silver Trust (SLV)10,274,22318.83-0.30-1.54
Direxion Daily Small Cap Bear 3x Shares (TZA)10,174,24017.16-0.07-0.42
SPDR Dow Jones Industrial Average ETF Trust (DIA)9,410,007164.35-0.62-0.38
iShares U.S. Real Estate ETF (IYR)8,965,94963.73-0.10-0.16
iShares 20+ Year Treasury Bond ETF (TLT)8,396,845102.58-0.28-0.27
Select Sector SPDR-Industrial (XLI)8,015,39351.60-0.09-0.17
Select Sector SPDR-Health Care (XLV)7,769,52556.100.490.88
WisdomTree Japan Hedged Equity Fund (DXJ)7,413,77950.220.360.72
SPDR Gold Trust (GLD)7,363,789118.12-0.70-0.59
Direxion Daily Small Cap Bull 3x Shares (TNA)7,308,63376.240.340.45
 
Composite
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)151,504,511$3.77-0.09-2.33
Plug Power (PLUG)109,122,4624.550.7018.18
Bank of America (BAC)99,394,67716.580.080.48
Micron Technology (MU)93,148,19923.872.149.85
SPDR S&P 500 ETF Trust (SPY)89,437,659183.520.040.02
J.C. Penney (JCP)75,942,3897.37-0.82-10.01
iShares MSCI Emerging Markets ETF (EEM)59,796,45839.78-0.13-0.33
Microsoft (MSFT)59,277,06535.76-0.65-1.79
Rite Aid (RAD)57,023,0535.650.346.40
Facebook Cl A (FB)56,083,67058.230.310.54
BlackBerry (BBRY)51,905,6838.540.040.47
Ford Motor (F)48,121,84215.540.161.04
Cisco Systems (CSCO)37,985,95022.29-0.02-0.08
AT&T (T)37,235,88034.24-0.25-0.72
Alcoa (AA)33,850,59710.830.292.75
Select Sector SPDR-Financial (XLF)33,216,79721.990.070.34
Advanced Micro Devices (AMD)30,594,1614.180.000.00
iShares Russell 2000 ETF (IWM)29,081,209114.860.150.13
Intel (INTC)28,797,00525.43-0.16-0.61
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)27,928,59221.61-0.36-1.64
Twitter (TWTR)27,170,29159.29-2.17-3.53
Citigroup (C)25,844,62254.810.631.16
General Electric (GE)25,713,56427.21-0.08-0.29
Galena Biopharma (GALE)25,367,4726.240.8816.42
PowerShares QQQ Trust Series 1 (QQQ)24,554,90687.310.190.22
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group