Translate

Search This Blog

Search Tool




Jan 2, 2014

WSJ | Major Indexes Closing January 2, 2014.

Major Indexes Closing
Major Indexes6:00 p.m. EST 01/02/14
LASTCHG% CHG
DJIA*16441.35-135.31-0.82
DJ Transportation Average*7287.87-112.70-1.52
DJ Utility Average*482.88-7.69-1.57
Nasdaq*4143.07-33.52-0.80
Nasdaq 100*3563.57-28.43-0.79
S&P 500*1831.98-16.38-0.89
S&P 400 Mid-Cap*1328.23-14.30-1.07
S&P 600 Small-Cap*657.29-8.25-1.24
DJ Total Stock Market*19238.39-174.78-0.90
NYSE Composite*10283.40-116.93-1.12
NYSE Financial*6291.99-61.69-0.97
Russell 2000*1150.72-12.92-1.11
NYSE MKT Composite*2403.34-22.85-0.94
KBW Bank*68.95-0.31-0.45
PHLX Gold/Silver*87.543.404.04
PHLX Housing Sector*201.47-1.85-0.91
PHLX Oil Service*276.36-4.67-1.66
PHLX Semiconductor*527.75-7.29-1.36
See All Major U.S. Indexes
Markets Diary5:55 p.m. EST 01/02/14
ISSUESNYSENASDAQNYSE MKT
Advancing1,056954238
Declining2,0851,674157
Unchanged676824
Total3,2082,696419
ISSUES AT
New 52 Week High901039
New 52 Week Low31103
SHARE VOLUME
Total3,052,229,0131,730,618,218118,837,232
Advancing990,066,949720,131,54588,664,700
Declining2,031,829,166999,052,94028,698,768
Unchanged30,332,89811,433,7331,473,764
Major World Indexes4:40 p.m. EST 01/02/14
LASTCHG% CHG
Global Dow*2461.45-24.51-0.99
DJ Global Index*311.32-2.88-0.92
DJ Global exUS*236.10-2.23-0.94
Stoxx Europe 50*2893.31-26.11-0.89
UK: FTSE 100*6717.91-31.18-0.46
Germany: DAX*9400.04-152.12-1.59
Japan: Nikkei 225*16291.31112.370.69
Hong Kong: Hang Seng*23340.0533.660.14
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

WSJ | Most Actives Closing January 2, 2014.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 01/02/2014
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)147,385,674$16.100.533.40
General Electric (GE)41,029,54127.50-0.53-1.89
Molycorp (MCP)35,709,3886.290.6711.92
Vale ADS (VALE)32,677,51914.53-0.72-4.72
Ford Motor (F)31,347,95115.440.010.06
Twitter (TWTR)29,075,28167.503.856.05
Yingli Green Energy Holding ADS (YGE)24,244,2776.281.2324.36
Nokia ADS (NOK)22,390,1167.94-0.17-2.10
Alcoa (AA)22,219,90210.53-0.10-0.94
Sprint (S)20,926,74410.40-0.35-3.26
Advanced Micro Devices (AMD)20,224,0433.950.082.07
J.C. Penney (JCP)20,046,0448.88-0.27-2.95
Rite Aid (RAD)19,999,9635.04-0.02-0.40
AT&T (T)19,950,49234.95-0.21-0.60
EMC (EMC)19,714,83525.07-0.08-0.32
Petroleo Brasileiro ADS (PBR)18,096,33213.32-0.46-3.34
Oracle (ORCL)17,692,52637.84-0.42-1.10
Barrick Gold (ABX)17,409,08518.310.683.86
Wells Fargo (WFC)17,142,89145.02-0.38-0.84
Pfizer (PFE)17,140,33230.46-0.17-0.56
Hertz Global Hldgs (HTZ)16,599,94328.680.060.21
Northstar Realty Finance (NRF)16,366,73313.720.272.01
Citigroup (C)16,334,80352.270.160.31
JPMorgan Chase (JPM)15,561,26058.210.110.19
General Motors (GM)14,507,74040.950.080.20
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Ariad Pharmaceuticals (ARIA)53,799,834$7.260.446.45
Cisco Systems (CSCO)44,002,73122.00-0.26-1.17
Facebook Cl A (FB)42,943,09654.710.060.11
Sirius XM Holdings (SIRI)34,094,1083.500.010.29
Intel (INTC)31,358,62025.79-0.16-0.64
DryShips (DRYS)30,670,5274.31-0.39-8.30
Microsoft (MSFT)30,236,26337.16-0.25-0.67
PowerShares QQQ Trust Series 1 (QQQ)28,475,85087.27-0.69-0.78
Micron Technology (MU)26,301,20721.66-0.09-0.41
BlackBerry (BBRY)25,809,3537.650.212.82
Yahoo! (YHOO)21,325,27739.59-0.85-2.10
Frontier Communications (FTR)15,358,0874.670.020.43
Groupon (GRPN)14,541,50811.850.080.72
RF Micro Devices (RFMD)13,888,0644.85-0.31-6.01
LSI (LSI)13,372,66810.99-0.04-0.41
ON Semiconductor (ONNN)11,064,7698.01-0.23-2.79
Zynga (ZNGA)10,994,6403.950.153.95
21st Century Fox Cl A (FOXA)10,733,78035.630.461.31
eBay (EBAY)9,910,73453.94-0.93-1.69
Qualcomm (QCOM)9,867,33873.32-0.93-1.25
Comcast Cl A (CMCSA)9,559,15251.45-0.52-0.99
AMR (AAL)8,939,31325.360.110.44
Himax Technologies ADS (HIMX)8,682,35314.42-0.29-1.97
Apple (AAPL)8,187,619553.13-7.89-1.41
Gilead Sciences (GILD)8,162,16475.210.110.15
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
iShares MSCI Emerging Markets ETF (EEM)133,071,221$40.19-1.60-3.84
SPDR S&P 500 ETF Trust (SPY)113,486,064182.92-1.77-0.96
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)49,716,67522.030.904.26
Vanguard FTSE Emerging Markets ETF (VWO)48,414,17139.70-1.44-3.50
iShares Russell 2000 ETF (IWM)43,642,175114.11-1.25-1.08
Select Sector SPDR-Financial (XLF)32,659,47821.74-0.12-0.55
iShares China Large-Cap ETF (FXI)29,888,95337.12-1.25-3.26
iShares MSCI EAFE ETF (EFA)25,846,95365.91-1.19-1.77
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)23,498,87643.440.892.09
iShares MSCI Japan ETF (EWJ)22,382,58511.94-0.20-1.64
Select Sector SPDR-Utilities (XLU)20,008,90437.39-0.58-1.53
iShares MSCI Brazil Capped ETF (EWZ)18,063,19043.19-1.49-3.33
Select Sector SPDR-Consumer Staples (XLP)14,860,95142.45-0.53-1.23
Direxion Daily Small Cap Bear 3x Shares (TZA)13,483,19717.530.563.30
iShares Silver Trust (SLV)11,963,37319.230.522.78
Select Sector SPDR-Energy (XLE)10,800,84787.25-1.26-1.42
iShares U.S. Real Estate ETF (IYR)10,210,97162.98-0.10-0.16
SPDR Dow Jones Industrial Average ETF Trust (DIA)9,238,254164.11-1.36-0.82
Select Sector SPDR-Industrial (XLI)9,203,08651.53-0.73-1.40
Direxion Daily Small Cap Bull 3x Shares (TNA)8,846,21874.87-2.56-3.31
Select Sector SPDR-Health Care (XLV)8,645,48555.13-0.31-0.56
ProShares Ultra VIX Short-Term Futures ETF (UVXY)8,353,19617.440.663.93
Select Sector SPDR-Technology (XLK)8,319,10935.39-0.35-0.98
ProShares UltraShort S&P500 (SDS)7,804,86330.230.571.92
Direxion Daily Gold Miners Bull 3x Shares (NUGT)7,802,06330.703.2912.00
Composite
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)147,385,674$16.100.533.40
iShares MSCI Emerging Markets ETF (EEM)133,071,22140.19-1.60-3.84
SPDR S&P 500 ETF Trust (SPY)113,486,064182.92-1.77-0.96
Ariad Pharmaceuticals (ARIA)53,799,8347.260.446.45
Plug Power (PLUG)52,353,9902.330.7850.32
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)49,716,67522.030.904.26
Vanguard FTSE Emerging Markets ETF (VWO)48,414,17139.70-1.44-3.50
Cisco Systems (CSCO)44,002,73122.00-0.26-1.17
iShares Russell 2000 ETF (IWM)43,642,175114.11-1.25-1.08
Facebook Cl A (FB)42,943,09654.710.060.11
General Electric (GE)41,029,54127.50-0.53-1.89
Molycorp (MCP)35,709,3886.290.6711.92
Sirius XM Holdings (SIRI)34,094,1083.500.010.29
Vale ADS (VALE)32,677,51914.53-0.72-4.72
Select Sector SPDR-Financial (XLF)32,659,47821.74-0.12-0.55
Intel (INTC)31,358,62025.79-0.16-0.64
Ford Motor (F)31,347,95115.440.010.06
DryShips (DRYS)30,670,5274.31-0.39-8.30
Microsoft (MSFT)30,236,26337.16-0.25-0.67
iShares China Large-Cap ETF (FXI)29,888,95337.12-1.25-3.26
Twitter (TWTR)29,075,28167.503.856.05
PowerShares QQQ Trust Series 1 (QQQ)28,475,85087.27-0.69-0.78
Micron Technology (MU)26,301,20721.66-0.09-0.41
iShares MSCI EAFE ETF (EFA)25,846,95365.91-1.19-1.77
BlackBerry (BBRY)25,809,3537.650.212.82
See All Most Actives
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group