WSJ | Biggest Gainers Closing July 31, 2014.

The Wall Street Journal

Biggest Gainers Closing

Biggest Gainers 4:46 pm ET 07/31/2014 NYSE Issue Volume Price Chg % Chg Journal Communications Cl A (JRN) 2,411,448 $10.88 2.12 24.20 GP Strategies (GPX) 256,541 27.21 3.44 14.47 Ameresco (AMRC) 204,510 7.52 0.77 11.41 Employers Holdings (EIG) 253,964 21.30 2.17 11.34 E.W. Scripps Cl A (SSP) 2,007,313 21.68 1.69 8.45 Taomee Holdings ADS (TAOM) 53,201 5.07 0.39 8.34 Banc of California (BANC) 674,705 11.87 0.86 7.81 Bunge (BG) 3,846,727 78.84 5.19 7.05 Diamond Resorts International (DRII) 1,553,228 24.96 1.63 6.99 T-Mobile US (TMUS) 28,983,925 32.94 2.00 6.46 New Media Investment Group (NEWM) 720,382 15.06 0.90 6.36 Adeptus Health (ADPT) 77,796 25.74 1.49 6.14 Marathon Petroleum (MPC) 7,871,437 83.48 4.50 5.70 Norcraft Cos. (NCFT) 213,540 14.10 0.72 5.38 Sony ADS (SNE) 7,797,947 18.43 0.90 5.13 Service International (SCI) 3,036,249 21.00 1.01 5.05 Dice Holdings (DHX) 1,209,210 9.16 0.43 4.93 Ferro Corp. (FOE) 1,563,119 12.54 0.56 4.67 Omega Protein (OME) 227,408 14.02 0.52 3.85 Valero Energy Partners (VLP) 67,229 46.48 1.71 3.82 Seabridge Gold (SA) 890,802 9.37 0.33 3.65 Amrep (AXR) 16,610 5.72 0.20 3.62 Tesoro (TSO) 6,420,059 61.54 2.15 3.62 Cott (COT) 566,751 6.87 0.24 3.62 Con-way (CNW) 2,578,205 49.35 1.70 3.57

Nasdaq Issue Volume Price Chg % Chg Avalanche Biotechnologies (AAVL) 6,302,699 $27.99 10.99 64.65 VistaPrint (VPRT) 2,765,552 49.26 11.53 30.56 HealthEquity (HQY) 7,218,177 17.60 3.60 25.71 VelocityShares Daily 2x VIX Short Term ETN (TVIX) 29,193,345 3.47 0.48 16.05 LivePerson (LPSN) 4,033,589 11.78 1.62 15.94 Open Text (OTEX) 2,239,440 55.65 7.21 14.88 El Pollo Loco Holdings (LOCO) 18,220,759 38.75 4.19 12.11 China XD Plastics (CXDC) 569,211 5.55 0.50 9.90 Tessera Technologies (TSRA) 2,927,760 25.41 2.19 9.43 VelocityShares VIX Short Term ETN (VIIX) 146,188 42.64 3.34 8.50 AcelRx Pharmaceuticals (ACRX) 2,325,631 6.96 0.44 6.75 Trevena (TRVN) 90,847 6.85 0.43 6.70 VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) 7,912 21.76 1.33 6.50 ProShares UltraPro Short QQQ (SQQQ) 4,670,438 41.18 2.36 6.08 MobileIron (MOBL) 1,080,193 9.00 0.50 5.88 Inventure Foods (SNAK) 209,165 12.05 0.66 5.79 NCI (NCIT) 33,106 8.98 0.49 5.77 EPIQ Systems (EPIQ) 346,168 14.42 0.78 5.72 Intevac (IVAC) 279,528 6.34 0.34 5.67 Halozyme Therapeutics (HALO) 3,055,868 9.74 0.51 5.53 LHC Group (LHCG) 164,059 23.48 1.19 5.34 DSP Group (DSPG) 174,530 8.87 0.44 5.22 ProShares UltraShort Nasdaq Biotechnology (BIS) 598,608 14.65 0.71 5.09 FuelCell Energy (FCEL) 16,024,031 2.48 0.12 5.08 Hutchinson Technology (HTCH) 408,217 2.22 0.11 4.96

NYSE Arca Issue Volume Price Chg % Chg ProShares Ultra VIX Short-Term Futures ETF (UVXY) 13,751,273 $31.70 4.54 16.72 Direxion Daily Brazil Bear 3X Shares (BRZS) 39,979 29.56 2.36 8.68 ProShares VIX Short-Term Futures ETF (VIXY) 2,157,380 21.06 1.67 8.61 Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) 2,872,600 10.85 0.85 8.47 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 67,112,496 31.54 2.46 8.46 iPath DJ-UBS Coffee Subindex Total Return ETN (JO) 196,824 37.86 2.59 7.34 ProShares UltraPro Short Russell2000 (SRTY) 2,108,535 42.41 2.82 7.12 Direxion Daily Natural Gas Related Bear 3x Shares (GASX) 62,464 17.73 1.17 7.07 iPath Dow Jones -UBS Coffee Subindex Total return Coll ETN (CAFE) 62,838 24.83 1.63 7.03 Direxion Daily Small Cap Bear 3x Shares (TZA) 28,170,493 16.57 1.07 6.90 Direxion Daily Gold Miners Bear 3x Shares (DUST) 4,303,925 16.92 1.07 6.75 Direxion Daily Energy Bear 3x Shares (ERY) 701,024 13.99 0.85 6.47 Direxion Daily Semiconductor Bear 3X Shares (SOXS) 287,948 22.44 1.30 6.15 ProShares UltraPro Short MidCap400 (SMDD) 39,373 47.37 2.74 6.14 Direxion Daily S&P 500 Bear 3X Shares (SPXS) 4,267,710 26.87 1.53 6.04 ProShares UltraPro Short S&P 500 (SPXU) 5,760,553 49.25 2.77 5.96 Direxion DailyTechnology Bear 3x Shares (TECS) 254,940 14.72 0.83 5.95 Direxion Daily Mid Cap Bear 3x Shares (MIDZ) 67,230 15.66 0.86 5.81 ProShares UltraShort MSCI Brazil Capped (BZQ) 32,198 58.85 3.21 5.77 Direxion Daily Financial Bear 3x Shares (FAZ) 7,453,040 18.30 0.97 5.60 ProShares UltraPro Short Dow30 (SDOW) 1,541,999 27.41 1.45 5.59 Direxion Daily Emerging Markets Bear 3x Shares (EDZ) 1,390,701 30.49 1.54 5.32 Direxion Daily Developed Markets Bear 3x Shares (DPK) 16,893 29.77 1.46 5.16 ProShares UltraShort Oil&Gas (DUG) 186,626 39.60 1.85 4.90 ProShares UltraShort Russell2000 (TWM) 2,610,459 48.45 2.26 4.89

Composite Issue Volume Price Chg % Chg Avalanche Biotechnologies (AAVL) 6,302,699 $27.99 10.99 64.65 VistaPrint (VPRT) 2,765,552 49.26 11.53 30.56 HealthEquity (HQY) 7,218,177 17.60 3.60 25.71 Journal Communications Cl A (JRN) 2,411,448 10.88 2.12 24.20 QKL Stores (QKLS) 6,530 3.20 0.52 19.40 ProShares Ultra VIX Short-Term Futures ETF (UVXY) 13,751,273 31.70 4.54 16.72 VelocityShares Daily 2x VIX Short Term ETN (TVIX) 29,193,345 3.47 0.48 16.05 LivePerson (LPSN) 4,033,589 11.78 1.62 15.94 Open Text (OTEX) 2,239,440 55.65 7.21 14.88 GP Strategies (GPX) 256,541 27.21 3.44 14.47 Libbey (LBY) 407,030 26.04 2.95 12.78 El Pollo Loco Holdings (LOCO) 18,220,759 38.75 4.19 12.11 Ameresco (AMRC) 204,510 7.52 0.77 11.41 Employers Holdings (EIG) 253,964 21.30 2.17 11.34 China XD Plastics (CXDC) 569,211 5.55 0.50 9.90 ERBA Diagnostics (ERB) 97,816 2.35 0.21 9.81 Tessera Technologies (TSRA) 2,927,760 25.41 2.19 9.43 Direxion Daily Brazil Bear 3X Shares (BRZS) 39,979 29.56 2.36 8.68 ProShares VIX Short-Term Futures ETF (VIXY) 2,157,380 21.06 1.67 8.61 VelocityShares VIX Short Term ETN (VIIX) 146,188 42.64 3.34 8.50 Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) 2,872,600 10.85 0.85 8.47 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 67,112,496 31.54 2.46 8.46 E.W. Scripps Cl A (SSP) 2,007,313 21.68 1.69 8.45 SmartPros (SPRO) 2,800 2.25 0.17 8.37 Taomee Holdings ADS (TAOM) 53,201 5.07 0.39 8.34   See All Gainers

Footnotes

Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group