Apr 30, 2014

WSJ | Major Indexes Closing April 30, 2014.

Major Indexes Closing
Major Indexes5:58 p.m. EDT 04/30/14
 LASTCHG% CHG
DJIA*16580.8445.470.27
DJ Transportation Average*7672.1954.900.72
DJ Utility Average*553.580.460.08
Nasdaq*4114.5611.010.27
Nasdaq 100*3582.028.030.22
S&P 500*1883.955.620.30
S&P 400 Mid-Cap*1355.967.710.57
S&P 600 Small-Cap*651.973.710.57
DJ Total Stock Market*19705.4569.440.35
NYSE Composite*10627.1743.520.41
NYSE Financial*6329.6823.640.37
Russell 2000*1126.866.030.54
NYSE MKT Composite*2612.52-23.39-0.89
KBW Bank*68.430.170.25
PHLX Gold/Silver*92.26-0.62-0.67
PHLX Housing Sector*193.51-0.10-0.05
PHLX Oil Service*294.021.370.47
PHLX Semiconductor*575.972.980.52
See All Major U.S. Indexes
Markets Diary5:55 p.m. EDT 04/30/14
ISSUESNYSENASDAQNYSE MKT
Advancing2,0711,520202
Declining1,0351,144173
Unchanged1119136
Total3,2172,755411
ISSUES AT   
New 52 Week High108465
New 52 Week Low38746
SHARE VOLUME   
Total3,704,842,4182,059,787,126121,906,632
Advancing2,250,248,3241,309,390,04454,678,239
Declining1,407,839,953731,119,47861,930,835
Unchanged46,754,14119,277,6045,297,558
Major World Indexes4:40 p.m. EDT 04/30/14
 LASTCHG% CHG
Global Dow*2523.140.120.00
DJ Global Index*318.550.810.25
DJ Global exUS*240.800.420.17
Stoxx Europe 50*2977.52-3.46-0.12
UK: FTSE 100*6780.0310.120.15
Germany: DAX*9603.2319.110.20
Japan: Nikkei 225*14304.1115.880.11
Hong Kong: Hang Seng*22133.97-319.92-1.42
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

No comments:

Post a Comment

Note: Only a member of this blog may post a comment.

Latest Post Published

Biggest Moves Premarket: Zoom Video, Novavax, Nio & More.

  cnbc.com Stocks making the biggest moves in the premarket: Zoom Video, Novavax, Nio & more Peter Schacknow...