WSJ | Most Actives Closing February 28, 2014.

THE WALL STREET JOURNAL Most Actives Closing

Most Active Stocks by Volume 4:32 pm ET 02/28/2014 NYSE ISSUE VOLUME PRICE CHG % CHG Bank of America (BAC) 124,062,523 $16.53 0.04 0.24 Verizon Communications (VZ) 60,740,141 47.58 0.08 0.17 AT&T (T) 42,953,393 31.93 -0.30 -0.93 General Motors (GM) 39,203,380 36.20 -0.57 -1.55 J.C. Penney (JCP) 35,660,316 7.28 -0.19 -2.54 Ford Motor (F) 35,422,342 15.39 0.00 0.00 Citigroup (C) 31,549,178 48.63 -0.06 -0.12 General Electric (GE) 28,184,050 25.47 -0.03 -0.12 Pfizer (PFE) 27,113,907 32.11 -0.12 -0.37 Vale ADS (VALE) 26,593,845 14.17 -0.16 -1.12 Petroleo Brasileiro ADS (PBR) 22,517,378 11.20 -0.32 -2.78 Nokia ADS (NOK) 22,275,426 7.58 -0.11 -1.43 Rite Aid (RAD) 21,157,480 6.59 -0.15 -2.23 EMC (EMC) 20,394,014 26.37 -0.10 -0.38 E-Commerce China Dangdang ADS (DANG) 18,994,442 14.06 0.95 7.25 Oracle (ORCL) 18,857,388 39.11 0.16 0.41 Salesforce.com (CRM) 18,808,755 62.37 -3.85 -5.81 Alcoa (AA) 18,794,158 11.74 -0.29 -2.41 JPMorgan Chase (JPM) 18,391,184 56.82 0.13 0.23 SandRidge Energy (SD) 17,828,711 6.45 0.12 1.90 Wells Fargo (WFC) 16,075,231 46.42 0.37 0.80 Hertz Global Hldgs (HTZ) 15,842,363 28.01 -1.01 -3.48 Juniper Networks (JNPR) 15,589,730 26.74 -0.27 -1.00 Coca-Cola (KO) 15,578,317 38.20 0.13 0.34 Best Buy (BBY) 15,328,145 26.63 1.06 4.15

Nasdaq ISSUE VOLUME PRICE CHG % CHG NII Holdings (NIHD) 93,113,323 $1.15 -1.43 -55.34 Facebook Cl A (FB) 65,616,206 68.46 -0.48 -0.70 American Realty Capital Properties (ARCP) 46,088,600 14.69 -0.06 -0.41 PowerShares QQQ Trust Series 1 (QQQ) 42,902,642 90.34 -0.10 -0.11 Cisco Systems (CSCO) 39,604,887 21.80 -0.12 -0.55 Microsoft (MSFT) 38,164,554 38.31 0.45 1.19 Zynga (ZNGA) 34,295,026 5.06 -0.15 -2.88 Micron Technology (MU) 33,357,074 24.19 0.00 0.00 Sirius XM Holdings (SIRI) 31,375,747 3.61 0.00 0.00 Intel (INTC) 22,838,204 24.76 0.00 0.00 Central European Media Enterprises Cl A (CETV) 22,063,968 4.74 2.03 74.91 Groupon (GRPN) 21,704,592 8.31 -0.21 -2.46 BlackBerry (BBRY) 20,205,256 10.00 -0.49 -4.67 Ariad Pharmaceuticals (ARIA) 19,351,570 8.69 -0.30 -3.34 Comcast Cl A (CMCSA) 18,463,584 51.69 0.61 1.19 Wendy's Co (WEN) 17,560,258 9.58 -0.36 -3.62 Yahoo! (YHOO) 16,672,858 38.67 0.20 0.52 Windstream Holdings (WIN) 16,085,218 8.02 0.02 0.25 eBay (EBAY) 15,957,540 58.77 0.43 0.74 VelocityShares Daily Inverse VIX Short Term ETN (XIV) 15,094,894 31.20 -0.49 -1.55 FuelCell Energy (FCEL) 14,725,010 1.95 0.03 1.56 Applied Materials (AMAT) 14,488,504 18.96 -0.05 -0.26 Tesla Motors (TSLA) 14,362,830 244.81 -7.73 -3.06 Vodafone Group ADS (VOD) 12,932,794 41.57 0.31 0.75 Apple (AAPL) 12,736,835 526.24 -1.43 -0.27

NYSE Arca ISSUE VOLUME PRICE CHG % CHG SPDR S&P 500 ETF Trust (SPY) 136,470,008 $186.29 0.47 0.25 iShares MSCI Emerging Markets ETF (EEM) 85,456,398 39.48 -0.27 -0.68 Select Sector SPDR-Financial (XLF) 53,674,720 21.70 0.11 0.51 iShares Russell 2000 ETF (IWM) 44,960,578 117.52 -0.47 -0.40 iShares MSCI EAFE ETF (EFA) 38,538,622 67.51 0.12 0.18 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 37,431,630 43.87 0.77 1.79 iShares MSCI Japan ETF (EWJ) 36,895,327 11.61 0.06 0.52 Market Vectors ETF Trust Market Vectors Gold Miners (GDX) 26,643,146 25.88 -0.09 -0.35 iShares China Large-Cap ETF (FXI) 23,254,170 35.39 -0.39 -1.09 Vanguard FTSE Emerging Markets ETF (VWO) 21,889,733 38.89 -0.31 -0.79 VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 21,406,374 3.42 -0.32 -8.56 Direxion Daily Small Cap Bear 3x Shares (TZA) 16,996,542 15.53 0.18 1.17 iShares MSCI Brazil Capped ETF (EWZ) 16,771,427 41.00 -0.63 -1.51 ProShares UltraShort S&P500 (SDS) 16,030,373 28.94 -0.11 -0.38 iShares U.S. Real Estate ETF (IYR) 13,100,320 68.35 0.45 0.66 Select Sector SPDR-Industrial (XLI) 12,862,179 52.06 0.10 0.19 Direxion Daily Small Cap Bull 3x Shares (TNA) 10,705,178 80.37 -1.11 -1.36 Select Sector SPDR-Energy (XLE) 10,395,345 87.65 0.44 0.50 Select Sector SPDR-Health Care (XLV) 10,333,694 59.44 0.00 0.00 SPDR Gold Trust (GLD) 9,825,942 127.62 -0.58 -0.45 SPDR Dow Jones Industrial Average ETF Trust (DIA) 9,792,799 163.02 0.47 0.29 iShares MSCI Taiwan ETF (EWT) 8,990,491 14.06 -0.01 -0.07 Select Sector SPDR-Utilities (XLU) 8,831,762 40.45 0.28 0.70 Market Vectors Russia ETF Trust SBI (RSX) 8,485,796 24.44 -0.58 -2.32 Select Sector SPDR-Technology (XLK) 8,381,385 36.35 0.04 0.11

Composite ISSUE VOLUME PRICE CHG % CHG SPDR S&P 500 ETF Trust (SPY) 136,630,086 $186.29 0.47 0.25 Bank of America (BAC) 124,062,523 16.53 0.04 0.24 NII Holdings (NIHD) 93,113,323 1.15 -1.43 -55.34 iShares MSCI Emerging Markets ETF (EEM) 85,456,421 39.48 -0.27 -0.68 Facebook Cl A (FB) 65,616,206 68.46 -0.48 -0.70 Verizon Communications (VZ) 60,740,141 47.58 0.08 0.17 Select Sector SPDR-Financial (XLF) 53,674,741 21.70 0.11 0.51 American Realty Capital Properties (ARCP) 46,088,600 14.69 -0.06 -0.41 iShares Russell 2000 ETF (IWM) 45,171,871 117.52 -0.47 -0.40 AT&T (T) 42,953,393 31.93 -0.30 -0.93 PowerShares QQQ Trust Series 1 (QQQ) 42,902,642 90.34 -0.10 -0.11 Cisco Systems (CSCO) 39,604,887 21.80 -0.12 -0.55 General Motors (GM) 39,203,380 36.20 -0.57 -1.55 iShares MSCI EAFE ETF (EFA) 38,538,651 67.51 0.12 0.18 Microsoft (MSFT) 38,164,554 38.31 0.45 1.19 Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX) 37,431,630 43.87 0.77 1.79 Plug Power (PLUG) 37,187,253 4.67 0.30 6.86 iShares MSCI Japan ETF (EWJ) 36,895,327 11.61 0.06 0.52 J.C. Penney (JCP) 35,660,316 7.28 -0.19 -2.54 Ford Motor (F) 35,422,342 15.39 0.00 0.00 Zynga (ZNGA) 34,295,026 5.06 -0.15 -2.88 Micron Technology (MU) 33,357,074 24.19 0.00 0.00 Citigroup (C) 31,549,178 48.63 -0.06 -0.12 Sirius XM Holdings (SIRI) 31,375,747 3.61 0.00 0.00 General Electric (GE) 28,184,050 25.47 -0.03 -0.12   See All Most Actives

Footnotes Includes common, closed end funds, ETFs, ETNs and REITS x - stock is trading ex-dividend Source: WSJ Market Data Group