Search This Blog

Translate

Search Tool




Dec 30, 2013

WSJ | Biggest Decliners Closing December 30, 2013.

Biggest Decliners Closing
Biggest Decliners
4:47 pm ET 12/30/2013
NYSE
Issue Volume Price Chg % Chg
Noah Holdings ADS (NOAH) 3,025,155 $16.63 -2.79 -14.37
Hyperdynamics (HDY) 213,798 4.03 -0.35 -7.99
Promotora de Informaciones S.A. ADS Cl B (PRISB) 5,439 2.79 -0.23 -7.62
Lentuo International (LAS) 40,122 2.93 -0.20 -6.39
Xueda Education Group ADS (XUE) 279,580 6.37 -0.41 -6.05
USEC (USU) 1,041,343 5.91 -0.37 -5.89
Universal Insurance Holdings (UVE) 1,174,359 13.78 -0.85 -5.81
Petrobras Argentina ADS (PZE) 437,669 5.79 -0.34 -5.55
IAMGOLD (IAG) 7,917,587 3.28 -0.19 -5.48
Twitter (TWTR) 54,941,885 60.51 -3.24 -5.08
DRDGOLD ADS (DRD) 187,208 3.62 -0.18 -4.74
ITT Educational Services (ESI) 483,350 33.27 -1.62 -4.64
Seabridge Gold (SA) 414,599 7.05 -0.33 -4.47
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC) 3,984 8.35 -0.39 -4.46
Safe Bulkers (SB) 619,831 9.90 -0.46 -4.44
Cincinnati Bell (CBB) 967,083 3.47 -0.16 -4.41
Frontline (FRO) 1,721,610 3.69 -0.17 -4.40
Companhia Energetica de Minas Gerais-Cemig ADS (CIG) 3,522,493 7.66 -0.34 -4.25
Marcus&Millichap (MMI) 40,106 14.07 -0.61 -4.16
Banco Macro ADS (BMA) 329,390 24.08 -1.02 -4.06
Telecom Argentina ADS (TEO) 196,890 17.10 -0.71 -3.99
China Green Agriculture (CGA) 168,385 3.70 -0.15 -3.90
Pandora Media (P) 7,949,442 26.59 -1.07 -3.87
Penn Virginia (PVA) 1,452,694 9.65 -0.38 -3.79
Sanchez Energy (SN) 525,824 24.25 -0.95 -3.77
 
Nasdaq
Issue Volume Price Chg % Chg
VisionChina Media ADS (VISN) 1,381,004 $23.80 -7.40 -23.72
Myriad Genetics (MYGN) 10,610,303 20.79 -3.35 -13.88
Internet Gold-Golden Lines (IGLD) 30,712 8.67 -0.91 -9.50
Arotech (ARTX) 925,695 3.22 -0.25 -7.20
VelocityShares 3x Long Silver ETN (USLV) 241,065 46.49 -3.21 -6.46
DryShips (DRYS) 27,421,592 4.38 -0.30 -6.41
Icahn Enterprises (IEP) 769,433 105.44 -7.13 -6.33
Foundation Medicine (FMI) 243,533 23.28 -1.57 -6.32
Xencor (XNCR) 97,170 8.62 -0.58 -6.30
Knightsbridge Tankers (VLCCF) 404,995 9.09 -0.56 -5.80
On Track Innovations (OTIV) 393,114 3.18 -0.19 -5.64
Dendreon (DNDN) 5,749,509 3.05 -0.18 -5.57
Lo-Jack (LOJN) 74,664 3.56 -0.20 -5.32
Fate Therapeutics (FATE) 8,345 6.61 -0.36 -5.16
Cytori Therapeutics (CYTX) 476,289 2.53 -0.13 -4.89
KongZhong ADS (KONG) 176,331 7.25 -0.37 -4.86
Enzymotec (ENZY) 21,833 28.90 -1.38 -4.56
Idenix Pharmaceuticals (IDIX) 990,168 6.26 -0.29 -4.43
China HGS Real Estate (HGSH) 21,899 4.78 -0.22 -4.40
Education Management (EDMC) 116,803 10.11 -0.46 -4.35
Liquid Holdings Group (LIQD) 21,687 6.93 -0.31 -4.34
Harvard Bioscience (HBIO) 123,184 4.69 -0.21 -4.29
VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold Index ER (UGLD) 70,376 12.60 -0.56 -4.26
Colony Bankcorp (CBAN) 4,960 5.89 -0.26 -4.23
Cyclacel Pharmaceuticals (CYCC) 437,522 3.87 -0.17 -4.21
 
NYSE Arca
Issue Volume Price Chg % Chg
Direxion Daily Gold Miners Bull 3x Shares (NUGT) 3,499,803 $25.82 -2.18 -7.79
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 2,041,680 7.91 -0.48 -5.72
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) 76,713 14.47 -0.77 -5.05
ProSharesUltraSilver (AGQ) 1,473,769 16.01 -0.70 -4.19
ProShares UltraShort DJ-UBS Natural Gas (KOLD) 23,751 64.32 -2.27 -3.41
Direxion Daily Natural Gas Related Bull 3x Shares (GASL) 39,245 33.38 -1.15 -3.33
PowerShares DB Gold Double Long ETN (DGP) 152,639 24.79 -0.77 -3.01
ProSharesUltraGold (UGL) 94,569 40.68 -1.24 -2.96
Market Vectors ETF Trust Market Vectors Gold Miners (GDX) 36,685,170 20.64 -0.61 -2.87
Sprott Physical Silver Trust (PSLV) 872,791 7.61 -0.21 -2.69
iPath DJ-UBS Coffee Subindex Total Return ETN (JO) 113,432 22.52 -0.59 -2.55
PowerShares DB Silver Fund (DBS) 8,661 32.58 -0.82 -2.46
Direxion Daily Energy Bull 3x Shares (ERX) 249,985 87.42 -2.04 -2.28
EGShares Emerging Markets CORE ETF (EMCR) 3,490 20.54 -0.46 -2.19
iShares Silver Trust (SLV) 8,110,041 18.85 -0.42 -2.18
ETFS Silver Trust (SIVR) 257,822 19.35 -0.42 -2.12
Direxion Daily Brazil Bull 3X Shares (BRZU) 7,602 19.83 -0.43 -2.12
Global X Gold Explorers ETF (GLDX) 41,888 10.80 -0.23 -2.11
ProShares UltraPro Short 20+ Year Treasury (TTT) 26,018 93.06 -1.92 -2.02
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) 255,973 71.55 -1.48 -2.02
Market Vectors Junior Gold Minets ETF (GDXJ) 1,151,633 30.10 -0.62 -2.02
iShares MSCI Global Gold Miners ETF (RING) 78,436 8.91 -0.18 -1.98
iPath Dow Jones -UBS Coffee Subindex Total return Coll ETN (CAFE) 28,338 15.15 -0.30 -1.94
ProShares UltraShort MSCI Japan (EWV) 20,019 15.80 -0.31 -1.92
PowerShares DB Precious Metals Fund (DBP) 53,966 39.06 -0.72 -1.81
 
Composite
Issue Volume Price Chg % Chg
Can-Fite Biopharma ADS (CANF) 335,215 $5.54 -2.66 -32.44
VisionChina Media ADS (VISN) 1,381,004 23.80 -7.40 -23.72
WPCS International (WPCS) 6,504,248 1.97 -0.56 -22.13
Noah Holdings ADS (NOAH) 3,025,155 16.63 -2.79 -14.37
Myriad Genetics (MYGN) 10,610,303 20.79 -3.35 -13.88
FreeSeas (FREE) 5,251,537 2.18 -0.35 -13.83
TSR (TSRI) 3,085 3.43 -0.41 -10.64
Internet Gold-Golden Lines (IGLD) 30,712 8.67 -0.91 -9.50
Hyperdynamics (HDY) 213,798 4.03 -0.35 -7.99
Gyrodyne of America (GYRO) 213,002 63.37 -5.43 -7.89
Direxion Daily Gold Miners Bull 3x Shares (NUGT) 3,499,803 25.82 -2.18 -7.79
Dynatronics (DYNT) 62,047 4.18 -0.35 -7.73
Promotora de Informaciones S.A. ADS Cl B (PRISB) 5,439 2.79 -0.23 -7.62
Corporate Resource Services (CRRS) 83,467 2.72 -0.22 -7.48
Arotech (ARTX) 925,695 3.22 -0.25 -7.20
Liberator Medical Holdings (LBMH) 627,548 4.05 -0.31 -7.11
SPAR Group (SGRP) 10,559 1.87 -0.13 -6.50
VelocityShares 3x Long Silver ETN (USLV) 241,065 46.49 -3.21 -6.46
DryShips (DRYS) 27,421,592 4.38 -0.30 -6.41
Lentuo International (LAS) 40,122 2.93 -0.20 -6.39
Icahn Enterprises (IEP) 769,433 105.44 -7.13 -6.33
SGOCO Group (SGOC) 225,287 3.41 -0.23 -6.32
Foundation Medicine (FMI) 243,533 23.28 -1.57 -6.32
IMPAC Mortgage Holdings (IMH) 141,776 5.94 -0.40 -6.31
Xencor (XNCR) 97,170 8.62 -0.58 -6.30
 
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group