Translate

Search This Blog

Search Tool




Dec 27, 2013

WSJ | Major Indexes Closing December 27, 2013.

Major Indexes Closing
Major Indexes6:00 p.m. EST 12/27/13
 LASTCHG% CHG
DJIA*16478.41-1.47-0.01
DJ Transportation Average*7352.08-11.56-0.16
DJ Utility Average*487.940.820.17
Nasdaq*4156.59-10.59-0.25
Nasdaq 100*3574.02-10.56-0.29
S&P 500*1841.40-0.62-0.03
S&P 400 Mid-Cap*1336.300.910.07
S&P 600 Small-Cap*665.07-1.12-0.17
DJ Total Stock Market*19336.52-9.80-0.05
NYSE Composite*10353.2221.540.21
NYSE Financial*6319.805.130.08
Russell 2000*1161.09-1.56-0.13
NYSE MKT Composite*2419.527.060.29
KBW Bank*69.08-0.05-0.07
PHLX Gold/Silver*84.290.961.15
PHLX Housing Sector*201.310.390.19
PHLX Oil Service*280.081.430.51
PHLX Semiconductor*529.960.130.02
See All Major U.S. Indexes
Markets Diary6:00 p.m. EST 12/27/13
ISSUESNYSENASDAQNYSE MKT
Advancing1,6021,247168
Declining1,4821,339219
Unchanged1029524
Total3,1862,681411
ISSUES AT   
New 52 Week High2482076
New 52 Week Low58143
SHARE VOLUME   
Total2,034,964,8171,239,782,772116,935,528
Advancing1,229,868,847515,662,87549,784,333
Declining756,830,364703,243,92862,511,542
Unchanged48,265,60620,875,9694,639,653
Major World Indexes4:40 p.m. EST 12/27/13
 LASTCHG% CHG
Global Dow*2476.6512.790.52
DJ Global Index*312.481.220.39
DJ Global exUS*236.711.840.78
Stoxx Europe 50*2919.5432.781.14
UK: FTSE 100*6750.8756.700.85
Germany: DAX*9589.39100.571.06
Japan: Nikkei 225*16178.944.500.03
Hong Kong: Hang Seng*23243.2463.690.27
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

WSJ | Biggest Gainers Closing December 27, 2013.

Biggest Gainers Closing
Biggest Gainers
4:32 pm ET 12/27/2013
NYSE
ISSUEVOLUMEPRICECHG% CHG
Barracuda Networks (CUDA)926,149$35.496.0020.35
Molycorp (MCP)24,405,3835.530.7214.97
Noranda Aluminum Holding (NOR)863,3383.130.289.82
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC)10,0588.740.749.25
58.com ADS (WUBA)1,476,82038.993.269.12
China Ming Yang Wind Power Group ADS (MY)1,217,1202.320.188.41
Sprint (S)50,681,85010.790.838.33
Maui Land&Pineapple (MLP)35,8445.490.407.86
Cyan (CYNI)543,1535.040.347.23
Walter Energy (WLT)8,291,68416.721.127.18
Promotora de Informaciones S.A. ADS Cl B (PRISB)42,8773.020.196.71
China Zenix Auto International ADS (ZX)70,2072.440.156.55
Alpha Natural Resources (ANR)13,295,8877.210.446.50
Nimble Storage (NMBL)255,33641.122.386.14
Cliffs Natural Resources (CLF)10,221,27826.531.526.08
Sanchez Energy (SN)665,78025.201.436.02
Cencosud ADS (CNCO)93,44110.950.626.00
MaxLinear (MXL)233,45910.370.585.92
Fortuna Silver Mines (FSM)218,4722.840.155.58
MFC Industrial (MIL)300,1777.880.385.07
Arch Coal (ACI)8,699,1244.590.225.03
Symmetry Medical (SMA)215,09710.090.484.99
Demand Media (DMD)225,3565.800.264.69
Nortel Inversora ADS (NTL)3,82320.700.904.55
Carriage Services (CSV)213,19720.440.874.45
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
VisionChina Media ADS (VISN)1,619,824$31.206.9028.40
Kandi Technologies Group (KNDI)5,752,96210.342.1325.94
ANI Pharmaceuticals (ANIP)658,77819.892.7716.18
Amyris (AMRS)3,128,4455.230.7215.96
Integrated Electrical Services (IESC)10,3135.440.479.46
O2Micro International ADS (OIIM)97,6002.990.248.73
Sky-mobi ADS (MOBI)203,1653.620.288.38
Solazyme (SZYM)739,51410.610.787.93
QAD Cl B (QADB)2,99816.510.956.10
Burcon Nutrascience (BUR)3,0952.900.165.84
Infinity Property&Casualty (IPCC)99,61172.143.865.65
Video Display (VIDE)6,1403.460.185.46
Knightsbridge Tankers (VLCCF)493,4119.650.475.12
Perceptron (PRCP)385,83112.000.585.08
TheStreet (TST)33,5782.340.114.93
China BAK Battery (CBAK)254,6102.140.104.90
QuickLogic (QUIK)946,7953.860.184.89
China Mobile Games&Entertainment Group ADS (CMGE)318,98022.651.034.76
Mecox Lane ADS (MCOX)78,3503.300.154.76
Jinpan International (JST)65,3197.710.354.76
Cellular Dynamics International (ICEL)42,22917.900.814.74
Reis (REIS)29,53519.170.864.70
China Ceramics (CCCL)93,3042.250.104.65
Control4 (CTRL)68,68817.210.744.49
America Movil Cl A ADS (AMOV)6,96224.031.034.48
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)3,770,589$8.390.688.82
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)72,45115.241.017.12
ProShares UltraShort DJ-UBS Natural Gas (KOLD)60,01266.593.755.97
Direxion Daily Latin America Bull 3X Shares (LBJ)12,62421.391.004.90
Direxion Daily Emerging Markets Bull 3x Shares (EDC)1,732,75627.681.124.22
Global X FTSE Greece 20 ETF (GREK)183,68822.400.884.07
Direxion Daily FTSE China Bull 3X Shares (YINN)126,01129.691.164.07
E-TRACS UBS Long Platinum ETF (PTM)25,91415.680.533.50
SPDR S&P Metals&Mining ETF (XME)3,296,59042.091.202.93
Direxion Daily Russia Bull 3x Shares (RUSL)15,99430.000.852.92
Global X Silver Miners ETF (SIL)200,21611.140.312.90
ProShares Ultra MSCI Emerging Markets (EET)5,51774.052.052.85
ProSharesUltraSilver (AGQ)1,015,40516.710.442.70
ProShares Ultra FTSE China 25 (XPP)27,08057.331.502.69
Direxion Daily Natural Gas Related Bull 3x Shares (GASL)47,02734.530.892.65
Direxion Daily India Bull 2X Shares (INDL)10,60453.361.372.64
Direxion Daily Brazil Bull 3X Shares (BRZU)15,74720.260.522.63
Market Vectors Junior Gold Minets ETF (GDXJ)1,135,02730.720.772.57
iPath Pure Beta Aluminum ETN (FOIL)4,20028.450.712.56
First Trust South Korea AlphaDEX Fund (FKO)4,06228.010.682.49
ProShares Ultra VIX Short-Term Futures ETF (UVXY)6,724,25616.260.382.39
Guggenheim China Technology ETF (CQQQ)12,93734.520.802.37
iShares MSCI South Korea Capped ETF (EWY)1,995,83863.741.472.36
VelocityShares 3x Long Crude ETN (UWTI)6,96532.350.722.28
iShares MSCI Malaysia ETF (EWM)1,195,49115.740.352.25
 
Composite
ISSUEVOLUMEPRICECHG% CHG
VisionChina Media ADS (VISN)1,619,824$31.206.9028.40
Kandi Technologies Group (KNDI)5,752,96210.342.1325.94
Net Element (NETE)18,6523.440.6724.19
Biolase (BIOL)1,414,7342.600.4520.93
Barracuda Networks (CUDA)926,14935.496.0020.35
InterCloud Systems (ICLD)4,561,91715.202.3017.83
ANI Pharmaceuticals (ANIP)658,77819.892.7716.18
Amyris (AMRS)3,128,4455.230.7215.96
SGOCO Group (SGOC)546,0283.640.5015.92
Molycorp (MCP)24,405,3835.530.7214.97
TSR (TSRI)2,4923.840.4713.95
CytRx (CYTR)4,278,9535.260.6413.85
CommTouch Software (CTCH)363,1973.040.3613.43
Crossroads Systems (CRDS)691,8802.340.2713.04
Tel Instrument Electronics (TIK)105,7435.920.6712.76
Kingtone Wirelessinfo Solution Holding (KONE)36,4243.070.3211.63
Pacific Ethanol (PEIX)1,565,5535.330.5311.04
U.S. Energy (USEG)659,2813.830.3710.69
Real Goods Solar Cl A (RSOL)4,279,1142.810.2610.20
Oramed Pharmaceuticals (ORMP)1,379,21512.991.189.99
Noranda Aluminum Holding (NOR)863,3383.130.289.82
Integrated Electrical Services (IESC)10,3135.440.479.46
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC)10,0588.740.749.25
Cleantech Solutions International (CLNT)212,3425.790.499.25
58.com ADS (WUBA)1,476,82038.993.269.12
 
See All Gainers
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group