Translate

Search This Blog

Search Tool




Dec 20, 2013

WSJ | Most Actives Closing December 20, 2013.

Most Actives Closing
Most Active Stocks by Volume
4:47 pm ET 12/20/2013
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)120,566,097$15.60-0.15-0.95
General Electric (GE)76,258,55427.360.040.15
Rite Aid (RAD)75,267,7544.99-0.18-3.48
Ford Motor (F)60,594,65115.420.120.78
Pfizer (PFE)60,496,11130.25-0.46-1.50
General Motors (GM)48,054,54540.990.691.71
Jones Group (JNY)47,625,36614.870.745.24
Sprint (S)41,304,1719.860.626.71
EMC (EMC)40,588,81224.540.522.16
Oracle (ORCL)40,004,85436.37-0.23-0.63
AT&T (T)32,530,86834.30-0.15-0.44
Wells Fargo (WFC)28,754,39344.96-0.06-0.13
J.C. Penney (JCP)27,904,5688.320.364.52
Barrick Gold (ABX)27,733,68616.580.000.00
Citigroup (C)27,355,34652.210.330.64
Nokia ADS (NOK)27,128,5567.810.081.03
Annaly Capital Management (NLY)25,679,36710.100.232.33
Twitter (TWTR)25,555,45360.012.524.38
Kinross Gold (KGC)23,639,6974.28-0.13-2.95
T-Mobile US (TMUS)22,041,12131.001.394.69
Exxon Mobil (XOM)21,987,10798.68-0.75-0.75
JPMorgan Chase (JPM)21,553,15257.700.470.82
Coca-Cola (KO)21,419,75240.040.180.45
Hewlett-Packard (HPQ)20,093,06127.79-0.25-0.89
Arch Coal (ACI)19,519,6954.300.000.00
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Ariad Pharmaceuticals (ARIA)146,481,058$6.430.9116.49
Facebook Cl A (FB)144,139,18855.120.070.13
BlackBerry (BBRY)137,052,9747.220.9715.52
Sirius XM Holdings (SIRI)78,943,5953.520.092.62
Cisco Systems (CSCO)57,862,43921.130.060.28
Microsoft (MSFT)57,200,86936.800.551.52
Intel (INTC)48,507,46825.05-0.09-0.34
Micron Technology (MU)47,271,30022.170.552.54
PowerShares QQQ Trust Series 1 (QQQ)34,899,28386.500.871.02
Zynga (ZNGA)31,237,4094.00-0.06-1.48
Groupon (GRPN)28,706,27711.680.030.26
Amarin ADS (AMRN)26,742,6992.000.4125.47
LSI (LSI)23,803,08310.940.010.09
Yahoo! (YHOO)21,996,41340.12-0.08-0.20
TIBCO Software (TIBX)20,869,92022.01-2.47-10.09
Responsys (MKTG)19,184,98227.397.8840.34
JDS Uniphase (JDSU)18,828,98012.560.201.62
Qualcomm (QCOM)16,828,24872.910.480.66
21st Century Fox Cl A (FOXA)16,769,70734.300.330.97
eBay (EBAY)16,397,23154.581.182.21
Nuance Communications (NUAN)16,092,71014.90-0.06-0.37
Mondelez International Cl A (MDLZ)15,785,02434.670.240.70
Applied Materials (AMAT)15,653,21717.190.311.84
Comcast Cl A (CMCSA)15,621,46950.940.160.32
Himax Technologies ADS (HIMX)15,317,97413.440.745.82
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)149,042,958$181.561.050.58
iShares MSCI Emerging Markets ETF (EEM)77,620,97340.48-0.06-0.15
Select Sector SPDR-Financial (XLF)64,163,36821.610.130.59
iShares Russell 2000 ETF (IWM)46,368,535113.931.891.69
Market Vectors ETF Trust Market Vectors Gold Miners (GDX)26,111,14820.530.030.15
Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (VXX)24,548,09244.620.290.65
iShares MSCI Japan ETF (EWJ)21,094,64911.810.040.34
Vanguard FTSE Emerging Markets ETF (VWO)19,410,24239.95-0.08-0.21
iShares China Large-Cap ETF (FXI)18,839,10537.32-0.27-0.72
iShares MSCI EAFE ETF (EFA)17,613,45765.070.370.57
Select Sector SPDR-Utilities (XLU)15,143,05937.830.370.99
Select Sector SPDR-Energy (XLE)14,981,84886.670.150.18
iShares U.S. Real Estate ETF (IYR)14,266,58163.470.490.78
iShares MSCI Brazil Capped ETF (EWZ)14,175,57343.41-0.65-1.48
Select Sector SPDR-Industrial (XLI)13,684,91651.260.410.80
SPDR Gold Trust (GLD)11,927,628115.941.120.98
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)11,888,84093.110.060.06
Direxion Daily Small Cap Bull 3x Shares (TNA)11,269,74973.433.224.59
iShares 20+ Year Treasury Bond ETF (TLT)11,268,499104.251.581.54
Direxion Daily Small Cap Bear 3x Shares (TZA)11,118,73317.96-0.86-4.57
WisdomTree India Earnings Fund (EPI)10,011,95017.110.543.23
Select Sector SPDR-Consumer Staples (XLP)8,757,59842.550.190.45
ProShares UltraShort S&P500 (SDS)8,687,34130.68-0.38-1.22
Select Sector SPDR-Technology (XLK)8,646,75734.960.270.78
iShares Gold Trust (IAU)8,639,63311.650.110.95
 
Composite
ISSUEVOLUMEPRICECHG% CHG
SPDR S&P 500 ETF Trust (SPY)147,842,958$181.561.050.58
Ariad Pharmaceuticals (ARIA)146,481,0586.430.9116.49
Facebook Cl A (FB)144,139,18855.120.070.13
BlackBerry (BBRY)137,052,9747.220.9715.52
Bank of America (BAC)120,563,50615.60-0.15-0.95
Sirius XM Holdings (SIRI)78,943,5953.520.092.62
iShares MSCI Emerging Markets ETF (EEM)77,620,97340.48-0.06-0.15
General Electric (GE)76,243,72227.360.040.15
Rite Aid (RAD)75,267,7544.99-0.18-3.48
Select Sector SPDR-Financial (XLF)64,163,36821.610.130.59
Ford Motor (F)60,594,87615.420.120.78
Pfizer (PFE)60,383,28030.25-0.46-1.50
Cisco Systems (CSCO)57,862,43921.130.060.28
Microsoft (MSFT)57,200,86936.800.551.52
Intel (INTC)48,507,46825.05-0.09-0.34
General Motors (GM)48,054,54540.990.691.71
Jones Group (JNY)47,625,36614.870.745.24
Micron Technology (MU)47,271,30022.170.552.54
iShares Russell 2000 ETF (IWM)46,277,947113.931.891.69
Sprint (S)41,304,1719.860.626.71
EMC (EMC)40,582,53024.540.522.16
Oracle (ORCL)40,004,85436.37-0.23-0.63
PowerShares QQQ Trust Series 1 (QQQ)34,899,28386.500.871.02
AT&T (T)32,530,86834.30-0.15-0.44
Zynga (ZNGA)31,237,4094.00-0.06-1.48
 
See All Most Actives
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS
x - stock is trading ex-dividend
Source: WSJ Market Data Group