Pages

Search This Blog

Translate

Search Tool




Nov 18, 2013

WSJ | Biggest Gainers Closing November 18, 2013.

Biggest Gainers Closing
Biggest Gainers
4:32 pm ET 11/18/2013
NYSE
ISSUEVOLUMEPRICECHG% CHG
Alon Blue Square Israel ADS (BSI)85,632$4.650.6817.13
Natuzzi ADS (NTZ)56,9942.600.3616.07
voxeljet ADS (VJET)4,951,45868.379.3815.90
JinkoSolar Holding ADS (JKS)6,033,96633.303.8012.88
Container Store Group (TCS)668,42137.644.0912.19
Associated Estates Realty (AEC)2,275,77416.081.5210.44
China Cord Blood (CO)438,6294.020.308.06
Daqo New Energy ADS (DQ)168,13945.763.247.62
Xueda Education Group ADS (XUE)234,4435.260.367.35
China Life Insurance ADS (LFC)710,72245.463.017.09
China Eastern Airlines ADS (CEA)64,45319.091.096.06
Celadon Group (CGI)430,09520.791.135.75
Luxoft Holding (LXFT)130,95635.681.885.56
Concord Medical Services Holdings ADS (CCM)79,3705.390.285.48
New Oriental Education&Technology Group ADS (EDU)4,257,29929.671.535.44
Diebold (DBD)2,725,45732.141.565.10
Oppenheimer Holdings (OPY)28,77022.161.044.92
Demand Media (DMD)1,207,6155.550.264.91
China Petroleum&Chemical ADS (SNP)175,37089.864.174.87
NeoPhotonics (NPTN)206,2075.630.264.84
ARC Document Solutions (ARC)483,8578.480.384.69
Blount International (BLT)408,85914.470.644.63
Maui Land&Pineapple (MLP)29,6524.400.194.51
Emerge Energy Services (EMES)420,56141.961.764.38
Petroleo Brasileiro ADS A (PBRA)6,739,05418.790.784.33
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
China Finance Online ADS (JRJC)1,124,710$3.320.5519.86
Synta Pharmaceuticals (SNTA)6,039,0304.870.6415.15
Kirkland's (KIRK)653,00222.632.9715.11
Tile Shop Holdings (TTS)4,030,91016.321.8212.55
On Track Innovations (OTIV)4,852,4163.230.3612.54
Lumos Networks (LMOS)341,21022.452.1310.48
China Auto Logistics (CALI)63,2712.640.2510.46
BioSpecifics Technologies (BSTC)50,32022.581.969.51
Performant Financial (PFMT)740,32110.930.929.19
Acorn Energy (ACFN)1,085,1613.700.319.14
Merrimack Pharmaceuticals (MACK)1,654,4252.710.218.40
Bottomline Technologies (EPAY)736,60135.432.427.33
Ku6 Media ADS (KUTV)450,4752.520.177.23
CNinsure ADS (CISG)136,8135.370.367.19
Descartes Systems Group (DSGX)7,85914.490.967.10
Magal Security Systems (MAGS)9,8143.430.226.85
Sierra Wireless (SWIR)1,630,75020.701.276.54
Ituran Location&Control (ITRN)106,78620.411.246.47
Healthways (HWAY)1,020,32513.170.776.21
Wix.com (WIX)220,38018.741.086.12
Ceragon Networks (CRNT)237,2622.970.176.07
Independent Bank (Michigan) (IBCP)244,57311.440.656.02
Erickson Air-Crane (EAC)49,54019.461.095.93
Dendreon (DNDN)6,846,2382.690.155.91
Ambit Biosciences (AMBI)25,32113.480.735.73
 
NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
FactorShares 2X: S&P500 Bull/TBond Bear (FSE)6,822$12.351.9518.75
ProShares Ultra FTSE China 25 (XPP)144,09062.044.107.08
Direxion Daily Natural Gas Related Bear 3x Shares (GASX)56,08427.881.676.37
Direxion Daily Gold Miners Bear 3x Shares (DUST)2,610,81935.301.925.75
RBS Global Big Pharma Exchange Traded Notes (DRGS)2,80539.772.115.60
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)109,52949.602.505.31
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)11,79849.722.415.09
Direxion Daily India Bull 2X Shares (INDL)26,81951.102.224.54
Global X China Financials ETF (CHIX)218,72814.130.574.20
ETRACS Monthly Pay 2xLeveraged Dow Jones International Real Estate ETN (RWXL)23,40034.851.223.63
iShares China Large-Cap ETF (FXI)48,241,12939.821.383.59
Direxion Daily Brazil Bull 3X Shares (BRZU)17,94426.570.893.47
ProSharesUltraShortSilver (ZSL)146,40383.722.793.45
VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return (DGLD)147,66272.272.263.23
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)395,97414.940.392.68
iShares MSCI China ETF (MCHI)873,37749.471.292.68
iShares MSCI Brazil Small-Cap ETF (EWZS)16,01021.230.552.65
Direxion Daily Latin America Bull 3X Shares (LBJ)23,33625.090.632.58
EGShares China Infrastructure ETF (CHXX)5,21619.700.492.55
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI)7,57838.050.932.51
ProShares UltraShort Russell2000 Growth (SKK)7,04711.880.292.50
Market Vectors Poland ETF (PLND)26,59925.010.612.50
ProShares Ultra MSCI Brazil (UBR)3,19253.561.302.50
Direxion Daily Semiconductor Bear 3X Shares (SOXS)45,42745.721.112.49
Global X China Industrials (CHII)2,23012.780.312.48
 
Composite
ISSUEVOLUMEPRICECHG% CHG
InterCloud Systems (ICLD)14,086,375$14.184.7249.89
Atossa Genetics (ATOS)1,209,5322.710.5927.83
Northwest Biotherapeutics (NWBO)5,574,1875.711.1124.13
China Finance Online ADS (JRJC)1,124,7103.320.5519.86
Harvard Apparatus Regenerative Technology (HART)177,6734.950.8019.28
FactorShares 2X: S&P500 Bull/TBond Bear (FSE)6,82212.351.9518.75
Alon Blue Square Israel ADS (BSI)85,6324.650.6817.13
Nortech Systems (NSYS)2,219,2157.001.0016.67
Natuzzi ADS (NTZ)56,9942.600.3616.07
voxeljet ADS (VJET)4,951,45868.379.3815.90
Synta Pharmaceuticals (SNTA)6,039,0304.870.6415.15
Kirkland's (KIRK)653,00222.632.9715.11
JinkoSolar Holding ADS (JKS)6,033,96633.303.8012.88
Tile Shop Holdings (TTS)4,030,91016.321.8212.55
On Track Innovations (OTIV)4,852,4163.230.3612.54
Helios&Matheson Analytics (HMNY)55,4467.040.7712.28
Technical Communications (TCCO)128,2779.151.0012.27
Container Store Group (TCS)668,42137.644.0912.19
Mexco Energy (MXC)376,1438.500.8410.97
Lumos Networks (LMOS)341,21022.452.1310.48
China Auto Logistics (CALI)63,2712.640.2510.46
Associated Estates Realty (AEC)2,275,77416.081.5210.44
BioSpecifics Technologies (BSTC)50,32022.581.969.51
Fonar (FONR)1,312,83318.591.599.35
Performant Financial (PFMT)740,32110.930.929.19
 
See All Gainers
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group