Translate

Search This Blog

Search Tool




Nov 1, 2013

The Wall Street Journal | Major Indexes Closing November 1, 2013.

Major Indexes Closing
Major Indexes 6:00 p.m. EDT 11/01/13
  Last Chg % Chg
DJIA* 15615.55 69.80 0.45
DJ Transportation Average* 7047.77 72.59 1.04
DJ Utility Average* 504.65 4.78 0.96
Nasdaq* 3922.04 2.34 0.06
Nasdaq 100* 3379.76 2.03 0.06
S&P 500* 1761.64 5.10 0.29
S&P 400 Mid-Cap* 1290.71 1.53 0.12
S&P 600 Small-Cap* 626.68 -2.59 -0.41
DJ Total Stock Market* 18489.03 39.18 0.21
NYSE Composite* 10018.15 8.50 0.08
NYSE Financial* 6162.13 7.49 0.12
Russell 2000* 1095.67 -4.48 -0.41
NYSE MKT Composite* 2428.83 -15.41 -0.63
KBW Bank* 64.34 0.12 0.19
PHLX Gold/Silver* 92.04 -3.03 -3.19
PHLX Housing Sector* 182.35 -1.70 -0.92
PHLX Oil Service* 283.81 -0.84 -0.30
PHLX Semiconductor* 505.40 -1.70 -0.34
See All Major U.S. Indexes
Markets Diary 6:15 p.m. EDT 11/01/13
Issues NYSE Nasdaq NYSE MKT
Advancing 1,400 1,043 146
Declining 1,683 1,490 238
Unchanged 76 104 22
Total 3,159 2,637 406


Issues at      
New 52 Week High 107 71 5
New 52 Week Low 23 42 8


Share Volume      
Total 3,659,490,621 1,925,627,039 75,936,615
Advancing 1,968,706,355 998,157,182 30,654,487
Declining 1,620,314,162 903,207,529 41,809,726
Unchanged 70,470,104 24,262,328 3,472,402
Major World Indexes 4:40 p.m. EDT 11/01/13
  Last Chg % Chg
Global Dow* 2405.36 -7.00 -0.29
DJ Global Index* 304.39 -1.08 -0.35
DJ Global exUS* 234.18 -2.05 -0.87
Stoxx Europe 50* 2873.77 -4.65 -0.16
UK: FTSE 100* 6734.74 3.31 0.05
Germany: DAX* 9007.83 -26.09 -0.29
Japan: Nikkei 225* 14201.57 -126.37 -0.88
Hong Kong: Hang Seng* 23249.79 43.42 0.19
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group

The Wall Street Journal | Biggest Gainers Closing November 1, 2013.

Biggest Gainers Closing
Biggest Gainers
4:47 pm ET 11/01/2013
NYSE
Issue Volume Price Chg % Chg
Container Store Group (TCS) 14,641,170 $36.20 18.20 101.11
Genco Shipping&Trading (GNK) 3,512,592 3.18 0.51 19.10
Green Dot Cl A (GDOT) 4,667,679 25.46 4.00 18.64
Greenbrier (GBX) 1,468,556 29.77 3.23 12.17
AMN Healthcare Services (AHS) 1,167,328 13.85 1.45 11.69
Frontline (FRO) 2,411,471 2.36 0.24 11.32
Lee Enterprises (LEE) 1,185,085 3.03 0.28 10.18
Baltic Trading (BALT) 761,122 4.90 0.42 9.38
Bill Barrett (BBG) 5,112,765 30.17 2.50 9.04
Nam Tai Electronics (NTE) 693,822 7.61 0.62 8.87
KCG Holdings (KCG) 835,146 9.51 0.77 8.81
J.C. Penney (JCP) 56,728,320 8.14 0.64 8.53
Walter Energy (WLT) 13,339,908 17.24 1.35 8.50
American Vanguard (AVD) 625,740 28.31 2.21 8.47
Martha Stewart Living Omnimedia (MSO) 674,008 2.77 0.21 8.20
Penn Virginia (PVA) 8,526,090 9.20 0.69 8.11
Orient Express Hotels (OEH) 3,096,747 14.31 1.00 7.51
Essent Group (ESNT) 2,283,201 22.53 1.53 7.29
Spirit AeroSystems Hldgs Cl A (SPR) 2,459,899 28.54 1.85 6.93
DigitalGlobe (DGI) 2,543,060 34.01 2.19 6.88
GrafTech International (GTI) 4,023,019 9.51 0.61 6.85
Cliffs Natural Resources (CLF) 17,056,740 27.34 1.66 6.46
WageWorks (WAGE) 594,081 54.51 3.30 6.44
Hewlett-Packard (HPQ) 33,937,231 25.92 1.55 6.36
Springleaf Holdings (LEAF) 1,033,304 21.60 1.27 6.25
 
Nasdaq
Issue Volume Price Chg % Chg
Qunar Cayman Islands ADS (QUNR) 12,054,079 $28.40 13.40 89.33
Idenix Pharmaceuticals (IDIX) 9,153,552 4.62 1.32 40.27
Osiris Therapeutics (OSIR) 2,202,794 17.76 4.45 33.43
Iridex (IRIX) 420,268 7.44 1.47 24.62
First Solar (FSLR) 28,288,709 59.14 8.83 17.56
Ariad Pharmaceuticals (ARIA) 21,886,540 2.58 0.38 17.27
Trimble Navigation (TRMB) 7,451,448 33.41 4.88 17.13
Federated National Holding (FNHC) 280,236 11.87 1.62 15.80
H&E Equipment Services (HEES) 399,570 28.73 3.70 14.78
VisionChina Media ADS (VISN) 463,687 8.05 1.01 14.35
LinnCo (LNCO) 1,588,823 33.21 3.72 12.61
Digirad (DRAD) 1,498,379 3.72 0.39 11.71
Linn Energy (LINE) 10,384,211 30.82 3.12 11.26
DryShips (DRYS) 20,502,325 3.07 0.31 11.23
Medivation (MDVN) 3,097,714 66.57 6.71 11.21
Canadian Solar (CSIQ) 5,644,769 25.56 2.56 11.13
National Instruments (NATI) 1,859,161 32.16 3.11 10.71
Bottomline Technologies (EPAY) 1,605,333 34.70 3.28 10.44
MSB Financial (MSBF) 5,260 8.00 0.75 10.34
Cumulus Media (CMLS) 4,899,035 6.58 0.60 10.03
Lionbridge Technologies (LIOX) 1,297,020 4.77 0.41 9.40
Eagle Bulk Shipping (EGLE) 1,397,702 6.08 0.52 9.37
Liquid Holdings Group (LIQD) 7,770 7.85 0.65 9.04
Groupon (GRPN) 24,167,959 9.93 0.80 8.70
Healthways (HWAY) 2,602,849 10.43 0.81 8.42
 
NYSE Arca
Issue Volume Price Chg % Chg
Direxion Daily Gold Miners Bear 3x Shares (DUST) 4,489,866 $34.45 3.73 12.14
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) 22,036 46.66 4.16 9.79
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 358,064 16.28 0.80 5.17
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI) 35,579 36.49 1.64 4.72
Market Vectors-Solar Energy ETF (KWT) 56,694 73.36 2.84 4.03
Guggenheim Solar ETF (TAN) 726,028 37.67 1.36 3.75
Fisher Enhanced Big Cap Growth ETN (FBG) 33,945 43.50 1.54 3.67
ProShares UltraShort DJ-UBS Natural Gas (KOLD) 10,525 100.65 3.56 3.67
PowerShares DB 3x Short 25+ Year Treasury Bond Exchange Traded Note (SBND) 29,315 9.59 0.32 3.42
ProShares UltraPro Short 20+ Year Treasury (TTT) 47,981 86.71 2.75 3.28
PowerShares DB Crude Oil Double Short ETN (DTO) 429,966 38.64 1.21 3.23
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) 432,834 66.73 2.07 3.20
ProSharesUltraShortDJUBSCrudeOil (SCO) 1,924,904 34.37 1.03 3.10
C-TRACKS Exchange Trade Notes based on the Performance of the Citi Volatility Index Total Return (CVOL) 3,010 5.67 0.17 3.09
Direxion Daily Natural Gas Related Bull 3x Shares (GASL) 131,335 35.65 1.04 3.00
iPath US Treasury 10-year Bear ETN (DTYS) 571,158 29.56 0.76 2.64
ProShares UltraShort MSCI Japan (EWV) 15,527 17.26 0.43 2.55
iPath Pure Beta Nickel ETN (NINI) 15,257 26.15 0.64 2.51
ProShares UltraShort MSCI Brazil Capped (BZQ) 8,800 68.53 1.48 2.21
VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return (DGLD) 20,256 65.92 1.40 2.16
Direxion Daily China Bull 3X Shares (YINN) 41,910 30.64 0.64 2.13
iPath US Treasury Long Bond Bear ETN (DLBS) 2,609 33.88 0.68 2.05
ProShares UltraShort Lehman 20+ Year Treas (TBT) 4,163,878 74.43 1.47 2.01
Market Vectors India Small-Cap Index ETF (SCIF) 145,202 27.91 0.50 1.82
ELEMENTS ETN-Dow Jones High Yield Select 10 Total Return Index (DOD) 74,741 13.46 0.24 1.81
 
Composite
Issue Volume Price Chg % Chg
Container Store Group (TCS) 14,641,170 $36.20 18.20 101.11
Qunar Cayman Islands ADS (QUNR) 12,054,079 28.40 13.40 89.33
Idenix Pharmaceuticals (IDIX) 9,153,552 4.62 1.32 40.27
Osiris Therapeutics (OSIR) 2,202,794 17.76 4.45 33.43
Iridex (IRIX) 420,268 7.44 1.47 24.62
Lifevantage Wd (LFVNV) 31,699 2.85 0.55 23.91
Genco Shipping&Trading (GNK) 3,512,592 3.18 0.51 19.10
Green Dot Cl A (GDOT) 4,667,679 25.46 4.00 18.64
First Solar (FSLR) 28,287,404 59.14 8.83 17.56
Ariad Pharmaceuticals (ARIA) 21,886,540 2.58 0.38 17.27
Trimble Navigation (TRMB) 7,451,448 33.41 4.88 17.13
Federated National Holding (FNHC) 280,236 11.87 1.62 15.80
H&E Equipment Services (HEES) 399,570 28.73 3.70 14.78
VisionChina Media ADS (VISN) 463,687 8.05 1.01 14.35
TG Therapeutics (TGTX) 366,955 4.10 0.49 13.57
LinnCo (LNCO) 1,588,823 33.21 3.72 12.61
Greenbrier (GBX) 1,468,556 29.77 3.23 12.17
Direxion Daily Gold Miners Bear 3x Shares (DUST) 4,489,866 34.45 3.73 12.14
Industrial Services of America (IDSA) 22,820 2.59 0.28 12.12
Digirad (DRAD) 1,498,379 3.72 0.39 11.71
AMN Healthcare Services (AHS) 1,167,328 13.85 1.45 11.69
Frontline (FRO) 2,411,471 2.36 0.24 11.32
Linn Energy (LINE) 10,384,211 30.82 3.12 11.26
DryShips (DRYS) 20,502,325 3.07 0.31 11.23
Medivation (MDVN) 3,097,714 66.57 6.71 11.21
 
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group