Translate

Search This Blog

Search Tool




Dec 31, 2013

Gerald Celente Interviews: Gerald Celente The Gary Null Show on December 27, 2013.

WSJ | Biggest Gainers Closing December 31, 2013.

Biggest Gainers Closing
Biggest Gainers
4:32 pm ET 12/31/2013
NYSE
Issue Volume Price Chg % Chg
Valhi (VHI) 135,810 $17.58 2.35 15.43
USEC (USU) 930,953 6.62 0.71 12.01
Tremor Video (TRMR) 340,377 5.80 0.57 10.90
Hertz Global Hldgs (HTZ) 32,668,895 28.62 2.71 10.46
Barracuda Networks (CUDA) 476,535 39.68 3.71 10.31
American Realty Investors (ARL) 2,840 5.25 0.44 9.14
Noah Holdings ADS (NOAH) 1,243,995 18.00 1.37 8.24
Nuverra Environmental Solutions (NES) 707,995 16.79 1.27 8.18
Alamo Group (ALG) 80,210 60.69 4.22 7.47
Safeguard Scientifics (SFE) 369,010 20.09 1.36 7.26
Xerium Technologies (XRM) 344,683 16.49 1.08 7.01
Endeavour Silver (EXK) 1,803,055 3.63 0.23 6.76
E-House (China) Holdings ADS (EJ) 3,205,295 15.08 0.87 6.12
Marcus&Millichap (MMI) 65,317 14.90 0.83 5.90
Intrexon (XON) 577,105 23.80 1.30 5.78
NQ Mobile ADS (NQ) 12,158,928 14.70 0.80 5.76
China Zenix Auto International ADS (ZX) 84,874 2.60 0.13 5.26
Gray Television (GTN) 1,610,887 14.88 0.74 5.23
DHT Holdings (DHT) 131,641 6.84 0.34 5.23
Twitter (TWTR) 27,468,606 63.65 3.14 5.19
Hecla Mining (HL) 7,881,019 3.08 0.15 5.12
ION Geophysical (IO) 1,940,027 3.30 0.16 5.10
Trulia (TRLA) 1,075,842 35.27 1.71 5.10
Universal Insurance Holdings (UVE) 815,699 14.48 0.70 5.08
Safe Bulkers (SB) 556,837 10.40 0.50 5.05
 
Nasdaq
Issue Volume Price Chg % Chg
China HGS Real Estate (HGSH) 214,176 $5.95 1.17 24.48
China Finance Online ADS (JRJC) 2,084,191 6.29 0.78 14.16
Acceleron Pharma (XLRN) 253,325 39.60 4.34 12.31
Eagle Bulk Shipping (EGLE) 1,456,024 4.59 0.43 10.34
Immunomedics (IMMU) 2,488,844 4.60 0.43 10.31
China Mobile Games&Entertainment Group ADS (CMGE) 203,824 25.23 2.34 10.22
Arotech (ARTX) 628,324 3.49 0.27 8.39
Quidel (QDEL) 577,105 30.89 2.27 7.93
Dixie Group (DXYN) 75,329 13.20 0.97 7.93
Tower Group International (TWGP) 2,922,884 3.38 0.24 7.64
AcelRx Pharmaceuticals (ACRX) 921,684 11.31 0.79 7.51
Esperion Therapeutics (ESPR) 44,760 13.74 0.95 7.43
DryShips (DRYS) 24,059,460 4.70 0.32 7.31
ValueVision Media Cl A (VVTV) 1,435,264 6.99 0.47 7.21
SAExploration Holdings (SAEX) 16,600 8.93 0.58 6.95
Repligen (RGEN) 1,052,229 13.64 0.85 6.65
Citizens First (CZFC) 2,210 9.86 0.61 6.56
Angie's List (ANGI) 2,274,699 15.15 0.92 6.47
Supertel Hospitality (SPPR) 40,371 2.44 0.14 6.09
Xencor (XNCR) 169,108 9.14 0.52 6.03
Anthera Pharmaceuticals (ANTH) 212,026 3.07 0.17 5.86
Gentherm (THRM) 545,976 26.81 1.48 5.84
Kofax (KFX) 190,220 7.44 0.41 5.83
Synutra International (SYUT) 42,776 8.88 0.48 5.71
Pixelworks (PXLW) 631,571 4.82 0.26 5.70
 
NYSE Arca
Issue Volume Price Chg % Chg
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 3,659,847 $8.84 0.93 11.76
ProShares UltraShort DJ-UBS Natural Gas (KOLD) 54,731 69.36 5.04 7.84
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) 125,597 15.60 1.13 7.81
Direxion Daily Gold Miners Bull 3x Shares (NUGT) 5,453,494 27.41 1.59 6.16
Direxion Daily South Korea Bull 3X Shares (KORU) 2,103 56.25 2.23 4.13
Direxion Daily Russia Bull 3x Shares (RUSL) 14,954 31.00 1.21 4.06
ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN (DVYL) 10,427 41.72 1.44 3.57
Market Vectors Junior Gold Minets ETF (GDXJ) 1,500,042 31.05 0.95 3.16
Direxion Daily FTSE China Bull 3X Shares (YINN) 163,516 30.10 0.87 2.98
Direxion Daily Energy Bull 3x Shares (ERX) 237,728 89.88 2.46 2.81
Direxion Daily Semiconductor Bull 3X Shares (SOXL) 78,211 69.02 1.72 2.56
Direxion Daily Emerging Markets Bull 3x Shares (EDC) 1,421,245 28.70 0.71 2.54
Direxion Daily Latin America Bull 3X Shares (LBJ) 23,083 21.61 0.52 2.47
Market Vectors ETF Trust Market Vectors Gold Miners (GDX) 40,684,247 21.13 0.49 2.37
db X-trackers 2020 Target Date Fund (TDH) 3,212 27.33 0.63 2.36
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI) 2,151 32.47 0.74 2.33
iShares MSCI Global Gold Miners ETF (RING) 157,021 9.11 0.20 2.24
Direxion Daily Brazil Bull 3X Shares (BRZU) 9,455 20.25 0.42 2.12
ProShares Ultra FTSE China 25 (XPP) 30,792 57.88 1.12 1.97
db X-trackers Harvest CSI 300 Index ETF (ASHR) 188,747 24.66 0.46 1.90
ProShares UltraPro Short 20+ Year Treasury (TTT) 52,371 94.82 1.76 1.89
Global X Gold Explorers ETF (GLDX) 72,992 11.00 0.20 1.85
Direxion DailyTechnology Bull 3x Shares (TECL) 67,526 91.30 1.64 1.83
iPath US Treasury 10-year Bear ETN (DTYS) 78,764 32.87 0.58 1.80
RBS Global Big Pharma Exchange Traded Notes (DRGS) 7,277 42.65 0.75 1.79
 
Composite
Issue Volume Price Chg % Chg
Electromed (ELMD) 4,381,064 $3.40 1.31 62.68
AxoGen (AXGN) 1,582,502 4.49 0.90 25.07
China HGS Real Estate (HGSH) 214,176 5.95 1.17 24.48
ERBA Diagnostics (ERB) 589,712 2.73 0.53 24.10
Fonar (FONR) 772,649 21.21 3.52 19.89
Zoom Technologies (ZOOM) 725,048 4.79 0.78 19.45
B.O.S. Better Online Solutions (BOSC) 215,657 7.75 1.04 15.50
Valhi (VHI) 135,810 17.58 2.35 15.43
China Finance Online ADS (JRJC) 2,084,191 6.29 0.78 14.16
Organovo Holdings (ONVO) 11,665,874 11.07 1.26 12.84
Acceleron Pharma (XLRN) 253,325 39.60 4.34 12.31
USEC (USU) 930,953 6.62 0.71 12.01
Net Element (NETE) 23,098 4.37 0.46 11.76
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) 3,659,847 8.84 0.93 11.76
Adept Technology (ADEP) 464,786 16.89 1.74 11.49
Tremor Video (TRMR) 340,377 5.80 0.57 10.90
Reeds (REED) 363,205 7.98 0.78 10.83
RLJ Entertainment (RLJE) 26,711 4.79 0.46 10.62
Hertz Global Hldgs (HTZ) 32,668,895 28.62 2.71 10.46
Eagle Bulk Shipping (EGLE) 1,456,024 4.59 0.43 10.34
Barracuda Networks (CUDA) 476,535 39.68 3.71 10.31
Immunomedics (IMMU) 2,488,844 4.60 0.43 10.31
Idera Pharmaceuticals (IDRA) 4,116,614 4.63 0.43 10.24
China Mobile Games&Entertainment Group ADS (CMGE) 203,824 25.23 2.34 10.22
CompX International Cl A (CIX) 42,180 14.08 1.23 9.57
 
 
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group