Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 5, 2017

WSJ | Most Actives Closing on June 5, 2017



Most Active Stocks by Volume

4:31 pm ET 06/05/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 48,192,929 $22.41 -0.04 -0.18
General Electric (GE) 42,262,833 27.98 0.10 0.36
Ford Motor (F) 37,828,347 11.25 -0.10 -0.88
Ambev ADR (ABEV) 37,279,774 5.72 0.05 0.88
Chesapeake Energy (CHK) 29,681,588 4.89 -0.07 -1.41
Whiting Petroleum (WLL) 21,609,168 6.60 -0.09 -1.35
Vale ADR (VALE) 21,401,756 8.09 -0.12 -1.46
Southwestern Energy (SWN) 18,854,120 5.76 0.02 0.35
Bristol-Myers Squibb (BMY) 18,486,657 52.36 -2.61 -4.75
Weatherford International (WFT) 17,351,599 4.68 -0.05 -1.06
United States Steel (X) 17,250,209 21.01 0.75 3.70
ENSCO (ESV) 15,460,481 6.15 0.01 0.16
Sprint (S) 15,453,786 8.96 0.09 1.01
Hewlett Packard Enterprise (HPE) 15,359,750 17.16 -0.24 -1.38
Regions Financial (RF) 15,356,033 13.53 -0.01 -0.07
Snap (SNAP) 14,917,047 20.21 -0.88 -4.17
KeyCorp (KEY) 14,714,772 17.49 0.08 0.46
J.C. Penney (JCP) 13,982,181 4.92 0.03 0.61
Rite Aid (RAD) 13,734,280 3.75 0.07 1.90
Nokia ADR (NOK) 13,710,903 6.54 -0.01 -0.15
Valeant Pharmaceuticals International (VRX) 13,574,597 12.34 -0.17 -1.36
Pfizer (PFE) 13,519,160 32.35 -0.19 -0.58
Spirit Realty Capital (SRC) 13,378,775 7.35 -0.11 -1.47
Wells Fargo (WFC) 13,214,502 51.72 -0.09 -0.17
AT&T (T) 13,059,401 38.81 -0.06 -0.15
 
Nasdaq
Issue Volume Price Chg % Chg
Microsoft (MSFT) 28,801,005 $72.28 0.52 0.72
Sirius XM Holdings (SIRI) 24,202,129 5.38 -0.11 -1.91
Apple (AAPL) 23,925,001 153.93 -1.52 -0.98
Micron Technology (MU) 23,485,030 31.21 0.00 0.00
NVIDIA (NVDA) 20,187,529 148.01 4.37 3.04
Frontier Communications (FTR) 19,926,273 1.28 -0.02 -1.54
Yahoo! (YHOO) 16,587,087 50.60 0.00 0.00
Cisco Systems (CSCO) 15,432,295 31.76 -0.22 -0.69
PowerShares QQQ Trust Series 1 (QQQ) 14,700,184 143.43 -0.03 -0.02
Comcast Cl A (CMCSA) 13,813,110 41.79 -0.18 -0.43
Facebook Cl A (FB) 11,925,215 153.63 0.02 0.01
Zynga (ZNGA) 10,805,897 3.61 -0.02 -0.55
BlackBerry (BBRY) 10,778,895 11.15 -0.14 -1.24
Intel (INTC) 10,663,826 36.34 0.02 0.06
Oclaro (OCLR) 10,524,141 9.64 0.33 3.54