Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 1, 2017

WSJ | Most Active Closing on May 31, 2017:

Most Active Stocks by Volume

4:31 pm ET 05/31/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 134,107,622 $22.41 -0.43 -1.86
Chesapeake Energy (CHK) 63,550,433 5.06 -0.04 -0.78
Rite Aid (RAD) 53,697,604 3.41 -0.05 -1.45
Ambev ADR (ABEV) 43,831,597 5.71 -0.01 -0.17
Southwestern Energy (SWN) 42,081,407 6.06 -0.29 -4.57
Vale ADR (VALE) 37,934,250 8.37 -0.39 -4.45
Whiting Petroleum (WLL) 35,949,279 7.06 -0.22 -3.02
Ford Motor (F) 35,402,710 11.12 0.04 0.36
General Electric (GE) 34,024,995 27.38 0.02 0.07
ENSCO (ESV) 32,469,160 6.24 -0.12 -1.89
Weatherford International (WFT) 32,190,637 4.80 -0.10 -2.04
Regions Financial (RF) 30,816,287 13.84 -0.13 -0.93
United States Steel (X) 30,002,833 20.85 0.08 0.39
Wells Fargo (WFC) 29,724,191 51.14 -1.02 -1.96
JPMorgan Chase (JPM) 26,858,124 82.15 -1.75 -2.09
Pfizer (PFE) 26,830,352 32.65 0.52 1.62
Cliffs Natural Resources (CLF) 26,214,766 5.89 -0.31 -5.00
Kinder Morgan (KMI) 24,633,604 18.76 0.34 1.85
Freeport-McMoRan (FCX) 23,890,832 11.49 -0.18 -1.54
Hewlett Packard Enterprise (HPE) 22,980,024 18.81 -0.04 -0.21
Petroleo Brasileiro ADR (PBR) 22,752,222 8.48 -0.22 -2.53
AT&T (T) 22,160,503 38.53 -0.02 -0.05
Itau Unibanco Holding ADR (ITUB) 22,114,414 10.91 -0.04 -0.37
Transocean (RIG) 21,944,678 9.09 -0.17 -1.84
Citigroup (C) 21,906,902 60.54 -1.10 -1.78
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 71,851,297 $1.31 -0.01 -0.76
Sirius XM Holdings (SIRI) 35,004,657 5.25 0.02 0.38
PowerShares QQQ Trust Series 1 (QQQ) 29,150,610 141.29 -0.05 -0.04
Microsoft (MSFT) 28,767,851 69.84 -0.57 -0.81
Cisco Systems (CSCO) 27,053,867 31.53 -0.15 -0.47
Micron Technology (MU) 25,561,236 30.77 0.07 0.23
Comcast Cl A (CMCSA) 24,284,699 41.69 0.59 1.44
Apple (AAPL) 22,208,177 152.76 -0.91 -0.59
NVIDIA (NVDA) 21,049,658 144.35 -0.52 -0.36
Facebook Cl A (FB) 17,589,800 151.46 -0.92 -0.60
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 17,509,232 79.31 -0.69 -0.86
Momo ADR (MOMO) 16,959,490 38.04 0.85 2.29
Symantec (SYMC) 16,720,453 30.31 0.25 0.83
Intel (INTC) 16,595,439 36.11 -0.07 -0.19
Huntington Bancshares (HBAN) 14,764,921 12.54 -0.20 -1.57