Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 5, 2017

WSJ | Biggest Decliners Closing on June 5, 2017

Biggest Decliners

4:31 pm ET 06/05/2017
NYSE
Issue Volume Price Chg % Chg
Quorum Health (QHC) 315,551 $3.55 -0.35 -8.97
JinkoSolar Holding ADR (JKS) 1,809,078 17.21 -1.57 -8.36
Glaukos (GKOS) 1,061,036 37.70 -3.29 -8.03
Panhandle Oil&Gas (PHX) 53,911 21.60 -1.75 -7.49
Yingli Green Energy Holding ADR (YGE) 237,867 1.90 -0.15 -7.32
ReneSola ADR (SOL) 59,960 2.51 -0.19 -7.04
Herbalife (HLF) 4,680,877 68.99 -4.93 -6.67
Celadon Group (CGI) 317,761 2.10 -0.15 -6.67
Greif Cl B (GEFB) 36,887 62.70 -4.00 -6.00
Carvana Cl A (CVNA) 630,222 9.00 -0.53 -5.56
Verso Cl A (VRS) 240,041 3.57 -0.21 -5.56
CVR Partners (UAN) 695,816 3.57 -0.21 -5.56
Maui Land&Pineapple (MLP) 113,415 17.95 -1.05 -5.53
Graham (GHM) 26,968 19.71 -1.08 -5.19
Mallinckrodt (MNK) 7,139,623 40.49 -2.16 -5.06
Arcos Dorados Holdings Cl A (ARCO) 458,948 8.50 -0.45 -5.03
Citizens Cl A (CIA) 118,529 6.47 -0.34 -4.99
American Renal Associates Holdings (ARA) 45,031 16.41 -0.84 -4.87
Amber Road (AMBR) 84,518 7.72 -0.39 -4.81
Patriot National (PN) 48,946 2.38 -0.12 -4.80
Hertz Global Holdings (HTZ) 4,598,216 9.60 -0.48 -4.76
Bristol-Myers Squibb (BMY) 18,486,657 52.36 -2.61 -4.75
J. Alexander's Holdings (JAX) 16,187 11.60 -0.55 -4.53
Nautilus (NLS) 243,781 18.05 -0.85 -4.50
Herc Holdings (HRI) 242,192 37.13 -1.69 -4.35
 
Nasdaq
Issue Volume Price Chg % Chg
Cogint (COGT) 3,694,823 $4.35 -1.20 -21.62
Optibase (OBAS) 5,945 8.15 -2.10 -20.49
Merus (MRUS) 31,444 18.18 -3.08 -14.49
GlycoMimetics (GLYC) 4,822,318 11.05 -1.87 -14.47
NewLink Genetics (NLNK) 1,369,028 11.03 -1.56 -12.39
Juno Therapeutics (JUNO) 5,514,734 23.39 -2.81 -10.74
AnaptysBio (ANAB) 91,975 22.43 -2.63 -10.49
XBiotech (XBIT) 582,009 9.17 -1.04 -10.19
Neos Therapeutics (NEOS) 1,170,318 8.10 -0.85 -9.50
Cellular Biomedicine Group (CBMG) 46,642 7.20 -0.75 -9.43
iShares MSCI Qatar Capped ETF (QAT) 246,022 16.91 -1.69 -9.09
Cherokee (CHKE) 235,837 7.30 -0.70 -8.75
Insys Therapeutics (INSY) 1,186,570 12.86 -1.22 -8.66
Kona Grill (KONA) 214,303 3.70 -0.35 -8.64
Lawson Products (LAWS) 22,775 20.70 -1.95 -8.61
Strongbridge Biopharma (SBBP) 38,773 4.35 -0.40 -8.42
NantHealth (NH) 236,756