Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 1, 2017

Biggest Decliners Closing on May 31, 2017:

Biggest Decliners

4:31 pm ET 05/31/2017
NYSE
Issue Volume Price Chg % Chg
EnerSys (ENS) 795,885 $74.06 -9.11 -10.95
Overseas Shipholding Group Cl A (OSG) 2,323,434 2.64 -0.28 -9.59
Michael Kors Holdings (KORS) 15,845,115 33.18 -3.09 -8.52
Aegean Marine Petroleum Network (ANW) 3,374,783 4.60 -0.35 -7.07
Celadon Group (CGI) 821,666 2.00 -0.15 -6.98
Leju Holdings ADR (LEJU) 94,752 2.76 -0.19 -6.44
Fang Holdings ADR (SFUN) 2,831,285 3.40 -0.22 -6.08
NQ Mobile ADR (NQ) 815,540 3.45 -0.22 -5.99
PetroQuest Energy (PQ) 129,039 2.06 -0.13 -5.94
NL Industries (NL) 111,837 7.40 -0.45 -5.73
Kosmos Energy (KOS) 6,299,557 6.00 -0.35 -5.51
Companhia Siderurgica Nacional ADR (SID) 2,405,391 2.07 -0.12 -5.48
Patriot National (PN) 90,499 2.49 -0.14 -5.32
Stage Stores (SSI) 491,648 2.17 -0.12 -5.24
JinkoSolar Holding ADR (JKS) 1,804,042 17.86 -0.98 -5.20
Tenet Healthcare (THC) 4,620,791 16.54 -0.90 -5.16
SilverBow Resources (SBOW) 26,541 27.69 -1.48 -5.07
Bridgepoint Education (BPI) 199,578 13.84 -0.73 -5.01
Teck Resources Cl B (TECK) 7,829,953 17.86 -0.94 -5.00
Cliffs Natural Resources (CLF) 26,214,766 5.89 -0.31 -5.00
Teekay Offshore Partners (TOO) 1,413,606 3.13 -0.16 -4.86
Xinyuan Real Estate ADR (XIN) 264,506 4.72 -0.24 -4.84
Jones Energy Cl A (JONE) 899,116 2.00 -0.10 -4.76
DRDGOLD ADR (DRD) 341,110 3.00 -0.15 -4.76
WildHorse Resource Development (WRD) 1,379,547 11.92 -0.59 -4.72
 
Nasdaq
Issue Volume Price Chg % Chg
Merrimack Pharmaceuticals (MACK) 11,156,331 $1.81 -0.55 -23.26
Verastem (VSTM) 549,752 2.06 -0.28 -11.97
Two River Bancorp (TRCB) 75,659 15.90 -1.81 -10.22
Golden Ocean Group (GOGL) 648,003 5.65 -0.49 -7.98
Golar LNG (GLNG) 5,812,851 23.27 -1.97 -7.79
SAExploration Holdings (SAEX) 77,478 3.23 -0.27 -7.71
Zafgen (ZFGN) 402,168 3.39 -0.27 -7.38
Cherokee (CHKE) 159,954 8.25 -0.65 -7.30
iRobot (IRBT) 1,436,595 92.72 -7.10 -7.11
Codexis (CDXS) 587,350 4.00 -0.30 -6.98
Jounce Therapeutics (JNCE) 347,806 20.25 -1.50 -6.90
Bellicum Pharmaceuticals (BLCM) 812,148 10.59 -0.75 -6.61
Endocyte (ECYT) 695,540 2.55 -0.18 -6.59
BioCryst Pharmaceuticals (BCRX) 2,962,125 5.15 -0.36 -6.53
Immune Design (IMDZ) 157,963 7.45 -0.50 -6.29
Egalet (EGLT) 543,731 2.14 -0.14 -6.14
Calithera Biosciences (CALA) 641,311