Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 24, 2017

WSJ | Most Actives Closing on May 24, 2017

Most Active Stocks by Volume

4:31 pm ET 05/24/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 57,961,590 $23.36 -0.03 -0.13
General Electric (GE) 53,246,926 27.83 -0.45 -1.59
United States Steel (X) 47,382,660 20.55 0.17 0.83
Ford Motor (F) 44,715,009 10.96 -0.09 -0.81
Itau Unibanco Holding ADR (ITUB) 31,666,592 10.90 0.12 1.11
Chesapeake Energy (CHK) 31,643,937 5.55 -0.12 -2.12
Nokia ADR (NOK) 30,816,131 6.39 0.03 0.50
Ambev ADR (ABEV) 27,204,309 5.74 -0.02 -0.35
Vale ADR (VALE) 26,245,105 8.46 -0.17 -1.97
AK Steel Holding (AKS) 25,919,707 5.85 -0.18 -2.99
Petroleo Brasileiro ADR (PBR) 25,806,591 9.08 0.25 2.83
Rite Aid (RAD) 24,202,572 3.66 0.12 3.39
Weatherford International (WFT) 23,999,276 5.32 -0.01 -0.19
Chico's Fas (CHS) 22,537,300 9.84 -1.25 -11.27
Encana (ECA) 21,805,445 10.96 -0.22 -1.97
SeaDrill (SDRL) 20,509,032 0.59 0.00 0.46
Cliffs Natural Resources (CLF) 20,341,224 6.40 -0.35 -5.19
Pfizer (PFE) 19,771,817 32.05 -0.09 -0.28
Valeant Pharmaceuticals International (VRX) 19,672,704 12.93 -0.38 -2.85
Regions Financial (RF) 19,382,525 14.27 -0.20 -1.38
Yamana Gold (AUY) 18,949,833 2.80 0.07 2.56
Lowe's (LOW) 18,909,097 79.85 -2.49 -3.02
Scorpio Tankers (STNG) 18,840,195 4.01 -0.19 -4.52
Spirit Realty Capital (SRC) 18,690,160 7.29 0.07 0.97
Southwestern Energy (SWN) 18,525,070 6.76 -0.23 -3.29
 
Nasdaq
Issue Volume Price Chg % Chg
Inovio Pharmaceuticals (INO) 28,544,397 $8.68 1.55 21.74
Frontier Communications (FTR) 26,570,667 1.37 -0.03 -2.14
Sirius XM Holdings (SIRI) 23,522,802 5.11 0.14 2.82
Cisco Systems (CSCO) 22,731,361 31.49 -0.27 -0.85
Micron Technology (MU) 21,970,354 28.99 0.70 2.47
NVIDIA (NVDA) 20,344,282 138.57 1.54 1.12
Apple (AAPL) 18,779,131 153.34 -0.46 -0.30
Intel (INTC) 17,879,183 36.12 0.26 0.73
Facebook Cl A (FB) 17,143,316 150.04 1.97 1.33
GlycoMimetics (GLYC) 16,778,822 14.00 0.75 5.66
Comcast Cl A (CMCSA) 16,279,205 40.33 0.55 1.38
PowerShares QQQ Trust Series 1 (QQQ) 15,236,206 139.78 0.64 0.46
Microsoft (MSFT) 13,468,613 68.77 0.09 0.13
Momo ADR (MOMO) 13,255,951 38.64 -2.43 -5.92
Puma Biotechnology (PBYI) 11,835,507 74.95 17.15 29.67