Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 22, 2017

WSJ | Most Actives Closing on May 22, 2017

Most Active Stocks by Volume

4:16 pm ET 05/22/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 70,827,327 $23.05 0.00 0.00
Ford Motor (F) 69,927,373 11.10 0.23 2.12
Petroleo Brasileiro ADR (PBR) 41,511,531 8.70 -0.26 -2.90
Ambev ADR (ABEV) 37,686,516 5.63 -0.03 -0.53
Huntsman (HUN) 28,282,411 26.15 -0.56 -2.10
Vale ADR (VALE) 27,440,156 8.50 0.08 0.95
General Electric (GE) 25,712,369 28.18 0.13 0.46
Chesapeake Energy (CHK) 25,052,513 5.73 -0.05 -0.87
Pfizer (PFE) 21,954,990 32.12 -0.34 -1.05
Itau Unibanco Holding ADR (ITUB) 21,714,802 10.54 -0.34 -3.13
Nokia ADR (NOK) 21,559,843 6.21 0.03 0.49
Rite Aid (RAD) 19,626,937 3.61 0.15 4.34
Dynegy (DYN) 18,102,796 8.15 -0.97 -10.58
Sprint (S) 18,035,331 8.16 0.09 1.12
Blackstone Group (BX) 17,785,590 31.91 2.04 6.81
Southwestern Energy (SWN) 17,360,761 7.02 -0.09 -1.27
Petroleo Brasileiro ADR A (PBRA) 17,112,107 8.16 -0.22 -2.63
Weatherford International (WFT) 16,221,700 5.28 0.05 0.96
General Motors (GM) 15,647,500 32.94 0.22 0.67
Graphic Packaging Holding (GPK) 15,578,234 12.97 -0.38 -2.85
Freeport-McMoRan (FCX) 15,517,337 11.83 0.10 0.85
Cliffs Natural Resources (CLF) 13,406,904 6.49 -0.00 -0.08
Whiting Petroleum (WLL) 13,238,778 8.72 -0.15 -1.69
Alibaba Group Holding ADR (BABA) 13,202,295 124.75 1.53 1.24
Nike Cl B (NKE) 12,863,705 51.57 -0.20 -0.39
 
Nasdaq
Issue Volume Price Chg % Chg
Cisco Systems (CSCO) 33,715,053 $31.57 0.36 1.17
Frontier Communications (FTR) 30,888,178 1.47 0.01 0.68
BlackBerry (BBRY) 22,022,418 11.32 0.94 9.06
Apple (AAPL) 21,944,561 153.99 0.93 0.61
NVIDIA (NVDA) 20,719,176 138.90 2.90 2.13
PowerShares QQQ Trust Series 1 (QQQ) 18,929,471 139.00 1.16 0.84
Qualcomm (QCOM) 17,854,243 59.28 1.61 2.79
Micron Technology (MU) 16,974,918 28.06 0.24 0.86
Oclaro (OCLR) 16,666,526 9.37 0.87 10.24
Microsoft (MSFT) 14,088,524 68.45 0.76 1.12
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 13,627,892 76.90 3.23 4.38
Momo ADR (MOMO) 13,222,782 42.83 -0.75 -1.72
PayPal Holdings (PYPL) 12,971,492 49.77 0.38 0.77
Intel (INTC) 12,806,555 35.77 0.37 1.05
Puma Biotechnology (PBYI) 12,363,180 52.60 14.80 39.15