Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 20, 2017

WSJ | Most Actives Closing on May 19, 2017


The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/19/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 87,578,493 $23.05 0.31 1.36
General Electric (GE) 46,457,575 28.05 0.57 2.07
Ambev ADR (ABEV) 46,126,277 5.66 0.16 2.91
Petroleo Brasileiro ADR (PBR) 39,058,466 8.96 0.41 4.80
Itau Unibanco Holding ADR (ITUB) 38,010,810 10.88 0.66 6.46
Chesapeake Energy (CHK) 34,337,790 5.78 0.21 3.77
Dynegy (DYN) 32,528,615 9.12 1.86 25.62
Ford Motor (F) 32,145,941 10.87 0.08 0.74
Freeport-McMoRan (FCX) 29,738,811 11.73 0.44 3.90
Southwestern Energy (SWN) 26,827,942 7.11 0.27 3.95
Pfizer (PFE) 25,592,361 32.46 0.24 0.74
Vale ADR (VALE) 24,915,061 8.42 0.42 5.25
Valeant Pharmaceuticals International (VRX) 24,210,354 13.52 0.05 0.37
Sprint (S) 23,597,289 8.07 0.18 2.28
Alibaba Group Holding ADR (BABA) 20,926,703 123.22 1.95 1.61
Weatherford International (WFT) 20,823,969 5.23 0.18 3.56
Citigroup (C) 20,082,903 61.10 1.02 1.70
Hewlett Packard Enterprise (HPE) 20,054,215 18.53 -0.25 -1.33
Gap (GPS) 19,478,991 22.28 -0.91 -3.92
Nike Cl B (NKE) 19,267,498 51.77 0.09 0.17
AT&T (T) 18,618,358 38.24 0.29 0.76
Fiat Chrysler Automobiles (FCAU) 18,315,786 10.50 0.03 0.29
Whiting Petroleum (WLL) 18,081,904 8.87 0.55 6.61
Wal-Mart Stores (WMT) 17,948,957 78.77 1.23 1.59
Rite Aid (RAD) 17,646,952 3.46 0.03 0.87
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 50,675,835 $1.46 0.16 12.31
Cisco Systems (CSCO) 38,376,648 31.21 -0.17 -0.54
GlycoMimetics (GLYC) 36,010,732 12.76 2.00 18.59
PowerShares QQQ Trust Series 1 (QQQ) 34,000,115 137.84 0.56 0.41
Apple (AAPL) 26,141,119 153.06 0.42 0.28
Microsoft (MSFT) 25,316,289 67.69 -0.02 -0.03
NVIDIA (NVDA) 25,188,461 136.00 3.07 2.31
Applied Materials (AMAT) 22,605,292 44.08 0.17 0.39
Micron Technology (MU) 18,927,671 27.82 0.34 1.24
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 18,274,611 73.67 4.43 6.40
Intel (INTC) 17,771,888 35.40 0.16 0.47
Sirius XM Holdings (SIRI) 17,646,466 4.91 0.05 1.03
Comcast Cl A (CMCSA) 17,446,162 38.85 0.18 0.47
Zynga (ZNGA) 16,459,414 3.45 0.05 1.47
Facebook Cl A (FB) 15,990,780 148.06 0.40 0.27
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 14,647,747 28.17