Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 18, 2017

WSJ | Most Actives Closing on May 18, 2017

Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/18/2017
NYSE
Issue Volume Price Chg % Chg
Petroleo Brasileiro ADR (PBR) 148,781,300 $8.55 -1.74 -16.91
Bank of America (BAC) 105,051,541 22.74 0.17 0.75
Vale ADR (VALE) 82,248,771 8.00 -0.54 -6.32
Ambev ADR (ABEV) 78,815,882 5.50 -0.73 -11.72
Itau Unibanco Holding ADR (ITUB) 71,950,681 10.22 -2.31 -18.44
General Electric (GE) 46,768,547 27.48 0.07 0.26
Ford Motor (F) 37,020,326 10.79 0.03 0.28
Alibaba Group Holding ADR (BABA) 36,946,730 121.27 0.55 0.46
Petroleo Brasileiro ADR A (PBRA) 34,689,337 7.79 -2.13 -21.47
Sprint (S) 32,807,427 7.89 0.55 7.49
Rite Aid (RAD) 30,210,130 3.43 -0.24 -6.54
Citigroup (C) 24,932,482 60.08 0.10 0.17
Chesapeake Energy (CHK) 24,715,778 5.57 0.08 1.46
AT&T (T) 24,672,995 37.95 0.49 1.31
Pfizer (PFE) 22,896,610 32.22 -0.01 -0.03
Pandora Media (P) 22,653,147 9.42 0.49 5.49
Valeant Pharmaceuticals International (VRX) 22,513,623 13.47 0.22 1.66
JPMorgan Chase (JPM) 22,505,384 83.96 -0.31 -0.37
Nokia ADR (NOK) 22,491,602 6.11 0.00 0.00
Nike Cl B (NKE) 22,410,867 51.68 -0.12 -0.23
Gerdau ADR (GGB) 21,938,917 2.65 -0.54 -16.93
Companhia Energetica de Minas Gerais-Cemig ADR (CIG) 20,802,662 2.13 -0.65 -23.38
Southwestern Energy (SWN) 20,063,582 6.84 -0.19 -2.70
Twitter (TWTR) 19,685,598 18.51 0.23 1.26
Eldorado Gold (EGO) 19,680,738 3.37 0.04 1.20
 
Nasdaq
Issue Volume Price Chg % Chg
Cisco Systems (CSCO) 84,619,228 $31.38 -2.44 -7.21
PowerShares QQQ Trust Series 1 (QQQ) 39,420,028 137.26 1.19 0.87
GlycoMimetics (GLYC) 36,623,648 10.67 5.30 98.70
Sirius XM Holdings (SIRI) 32,671,066 4.86 0.13 2.75
Apple (AAPL) 32,649,966 152.54 2.29 1.52
Ascena Retail Group (ASNA) 31,417,782 2.06 -0.75 -26.82
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 29,590,507 69.24 1.53 2.26
NVIDIA (NVDA) 28,585,575 133.07 5.35 4.19
Micron Technology (MU) 26,360,659 27.48 0.48 1.78
Microsoft (MSFT) 24,362,468 67.71 0.23 0.34
Frontier Communications (FTR) 23,624,221 1.30 -0.03 -2.26
Facebook Cl A (FB) 21,615,770 147.66 2.81 1.94
Comcast Cl A (CMCSA) 19,485,770 38.67 0.57 1.50
Applied Materials (AMAT) 19,136,689 43.91 1.15 2.69
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 17,698,506 32.92 -1.45 -4.22
Intel (INTC) 16,230,619