Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 17, 2017

WSJ | Most Actives Closing on May 17, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/17/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 188,269,388 $22.57 -1.42 -5.92
Ford Motor (F) 54,102,869 10.76 -0.18 -1.65
General Electric (GE) 51,446,292 27.41 -0.63 -2.25
Regions Financial (RF) 38,862,671 13.97 -0.57 -3.92
Citigroup (C) 33,103,885 59.98 -2.51 -4.02
Wells Fargo (WFC) 32,916,148 52.24 -1.02 -1.92
Chesapeake Energy (CHK) 30,810,185 5.49 -0.05 -0.90
Twitter (TWTR) 29,939,148 18.28 -1.21 -6.21
J.C. Penney (JCP) 29,483,376 4.67 0.07 1.52
AT&T (T) 29,133,433 37.46 -0.73 -1.91
Valeant Pharmaceuticals International (VRX) 29,085,235 13.25 -0.83 -5.89
Snap (SNAP) 28,881,677 19.90 -0.88 -4.23
Ambev ADR (ABEV) 28,776,959 6.23 -0.13 -2.04
American Eagle Outfitters (AEO) 28,385,131 11.05 -1.91 -14.74
Southwestern Energy (SWN) 27,665,086 7.03 -0.21 -2.90
Sprint (S) 27,107,515 7.34 -0.60 -7.56
Pfizer (PFE) 26,089,610 32.23 -0.37 -1.13
JPMorgan Chase (JPM) 24,078,646 84.27 -3.34 -3.81
Target (TGT) 22,732,488 55.04 0.51 0.94
Morgan Stanley (MS) 22,655,656 40.97 -2.41 -5.56
Vale ADR (VALE) 22,489,204 8.54 -0.23 -2.62
Barrick Gold (ABX) 21,159,670 17.11 0.15 0.88
Verizon Communications (VZ) 21,052,808 44.48 -0.83 -1.83
Weatherford International (WFT) 20,334,017 4.97 -0.18 -3.50
Spirit Realty Capital (SRC) 19,522,149 7.19 0.08 1.13
 
Nasdaq
Issue Volume Price Chg % Chg
PowerShares QQQ Trust Series 1 (QQQ) 52,243,920 $136.07 -3.55 -2.54
Apple (AAPL) 49,418,722 150.25 -5.22 -3.36
Micron Technology (MU) 37,739,469 27.00 -2.02 -6.96
Cisco Systems (CSCO) 33,018,967 33.82 -0.47 -1.37
NVIDIA (NVDA) 31,409,843 127.72 -9.09 -6.64
VelocityShares Daily Inverse VIX Short Term ETN (XIV) 30,037,525 67.71 -14.69 -17.83
Frontier Communications (FTR) 29,967,318 1.33 -0.02 -1.48
Microsoft (MSFT) 29,124,018 67.48 -1.93 -2.78
Facebook Cl A (FB) 27,626,777 144.85 -4.93 -3.29
Intel (INTC) 25,681,787 35.04 -0.78 -2.18
Sirius XM Holdings (SIRI) 24,540,108 4.73 -0.06 -1.25
Comcast Cl A (CMCSA) 20,725,837 38.10 -0.72 -1.85
Yahoo! (YHOO) 19,637,342 49.65 -1.31 -2.57
Applied Materials (AMAT) 19,295,829 42.76 -2.31 -5.13
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 18,882,567 34.37 9.08 35.90
Zynga (ZNGA) 16,520,974 3.37