Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 16, 2017

WSJ | Most Actives Closing on May 16, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/16/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 53,446,162 $23.99 -0.07 -0.29
Ford Motor (F) 41,413,987 10.94 0.00 0.00
Snap (SNAP) 40,571,672 20.78 0.04 0.19
Pfizer (PFE) 38,004,724 32.60 -0.52 -1.57
Twitter (TWTR) 34,898,280 19.49 0.26 1.35
Valeant Pharmaceuticals International (VRX) 34,101,010 14.08 -0.09 -0.64
Rite Aid (RAD) 34,026,594 3.78 -0.33 -8.03
J.C. Penney (JCP) 30,657,247 4.60 0.26 5.99
Chesapeake Energy (CHK) 29,833,594 5.54 -0.03 -0.54
General Electric (GE) 28,957,446 28.04 -0.14 -0.50
Southwestern Energy (SWN) 28,698,404 7.24 -0.09 -1.23
Ambev ADR (ABEV) 27,955,581 6.36 0.03 0.47
Vale ADR (VALE) 27,295,290 8.77 0.26 3.06
Dick's Sporting Goods (DKS) 23,757,361 41.04 -6.53 -13.73
AT&T (T) 21,123,632 38.19 -0.40 -1.04
Citigroup (C) 20,774,821 62.49 1.07 1.74
Spirit Realty Capital (SRC) 20,479,096 7.11 -0.20 -2.74
Alibaba Group Holding ADR (BABA) 17,811,600 124.02 2.62 2.16
Freeport-McMoRan (FCX) 17,569,471 11.77 0.02 0.17
Regions Financial (RF) 16,870,323 14.54 0.20 1.39
Vipshop Holdings ADR (VIPS) 16,766,345 13.76 -1.02 -6.90
Weatherford International (WFT) 16,744,504 5.15 -0.08 -1.53
Macy's (M) 16,529,001 22.82 -0.39 -1.68
Petroleo Brasileiro ADR (PBR) 15,907,698 10.45 0.04 0.38
ArcelorMittal ADR (MT) 15,825,712 7.67 0.17 2.27
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 48,149,234 $1.35 0.06 4.65
Microsoft (MSFT) 32,839,918 69.41 1.37 2.01
NVIDIA (NVDA) 27,703,553 136.81 2.50 1.86
Intel (INTC) 21,867,297 35.82 0.19 0.53
Zynga (ZNGA) 20,330,867 3.49 0.10 2.95
BlackBerry (BBRY) 19,589,435 10.18 0.55 5.71
Apple (AAPL) 19,379,113 155.47 -0.23 -0.15
PowerShares QQQ Trust Series 1 (QQQ) 19,105,415 139.62 0.58 0.42
Etsy (ETSY) 18,236,200 13.73 2.41 21.29
Yahoo! (YHOO) 18,110,733 50.96 1.10 2.21
Cisco Systems (CSCO) 17,370,602 34.30 0.07 0.20
21st Century Fox Cl A (FOXA) 16,180,369 27.34 -0.39 -1.41
JD.com ADR (JD) 14,804,692 40.77 0.54 1.34
Micron Technology (MU) 14,783,200 29.02 0.19 0.66
Comcast Cl A (CMCSA) 14,299,613 38.82 -0.15 -0.38
Facebook Cl A (FB) 14,295,887 149.78