Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 15, 2017

WSJ | Most actives Closing on May 15, 2017

Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/15/2017
NYSE
Issue Volume Price Chg % Chg
Snap (SNAP) 65,338,947 $20.74 1.60 8.36
Bank of America (BAC) 48,126,141 24.06 0.06 0.25
Ambev ADR (ABEV) 47,912,516 6.33 0.07 1.12
Patheon (PTHN) 44,864,660 34.60 8.60 33.08
J.C. Penney (JCP) 42,960,274 4.34 -0.21 -4.62
Valeant Pharmaceuticals International (VRX) 39,934,876 14.17 0.58 4.27
General Electric (GE) 39,023,758 28.18 -0.09 -0.32
Chesapeake Energy (CHK) 37,298,187 5.57 -0.06 -1.07
Noble (NE) 30,702,425 4.71 0.19 4.20
Petroleo Brasileiro ADR (PBR) 27,767,429 10.41 0.17 1.66
Ford Motor (F) 26,200,623 10.94 0.02 0.18
Weatherford International (WFT) 24,914,527 5.23 0.19 3.77
Vale ADR (VALE) 23,941,518 8.51 0.25 3.03
Sprint (S) 22,445,509 7.88 -0.07 -0.88
Twitter (TWTR) 22,335,628 19.23 0.62 3.33
Southwestern Energy (SWN) 21,990,654 7.33 -0.33 -4.31
Verizon Communications (VZ) 19,656,583 45.38 -0.46 -1.00
AT&T (T) 19,655,275 38.59 0.10 0.26
Cobalt International Energy (CIE) 19,525,272 0.31 0.05 20.47
Macy's (M) 18,732,666 23.21 -0.40 -1.69
Whiting Petroleum (WLL) 18,322,749 8.74 0.27 3.19
Spirit Realty Capital (SRC) 17,762,319 7.31 -0.09 -1.22
Freeport-McMoRan (FCX) 17,593,143 11.75 0.24 2.09
Rite Aid (RAD) 16,946,940 4.11 0.16 4.05
Pfizer (PFE) 16,139,696 33.12 0.11 0.33
 

Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 42,446,449 $1.29 0.08 6.61
Cisco Systems (CSCO) 29,369,654 34.23 0.78 2.33
Microsoft (MSFT) 28,671,921 68.43 0.05 0.07
FireEye (FEYE) 27,035,460 15.90 1.11 7.51
NVIDIA (NVDA) 26,549,448 134.31 6.42 5.02
Apple (AAPL) 24,046,429 155.70 -0.40 -0.26
Sirius XM Holdings (SIRI) 23,317,650 4.78 -0.03 -0.62
Intel (INTC) 21,439,512 35.63 0.10 0.28
PowerShares QQQ Trust Series 1 (QQQ) 18,468,065 139.04 0.44 0.32
21st Century Fox Cl A (FOXA) 17,969,442 27.73 -0.21 -0.75
Novavax (NVAX) 17,819,689 1.09 0.09 9.00
Micron Technology (MU) 17,807,001 28.83 -0.10 -0.35
Symantec (SYMC) 14,632,941 32.00 0.99 3.19
Facebook Cl A (FB) 13,708,204 150.19 -0.14 -0.09
JD.com ADR (JD) 12,153,605 40.23 -0.33 -0.81
Zynga (ZNGA) 11,942,296 3.39