Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 13, 2017

WSJ | Most Actives Closing on May 12, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/12/2017
NYSE
Issue Volume Price Chg % Chg
J.C. Penney (JCP) 85,706,370 $4.55 -0.74 -13.99
Snap (SNAP) 67,945,499 19.14 1.09 6.04
General Electric (GE) 67,658,199 28.27 -0.60 -2.08
Bank of America (BAC) 61,454,694 24.00 -0.07 -0.29
Valeant Pharmaceuticals International (VRX) 38,585,708 13.59 -0.21 -1.52
ArcelorMittal ADR (MT) 35,959,656 7.27 -0.50 -6.44
Ford Motor (F) 33,255,683 10.92 -0.09 -0.82
Ambev ADR (ABEV) 32,368,027 6.26 0.11 1.79
Petroleo Brasileiro ADR (PBR) 29,361,544 10.24 0.54 5.57
Wells Fargo (WFC) 29,151,258 53.02 -0.72 -1.34
Sprint (S) 25,061,244 7.95 0.08 1.02
Synchrony Financial (SYF) 23,024,216 26.59 -0.34 -1.26
Yamana Gold (AUY) 22,707,603 2.72 0.01 0.37
Twitter (TWTR) 21,886,819 18.61 0.22 1.20
Macy's (M) 19,781,024 23.61 -0.74 -3.04
Vale ADR (VALE) 19,767,960 8.26 -0.07 -0.84
Chesapeake Energy (CHK) 19,447,299 5.63 -0.09 -1.57
AstraZeneca ADR (AZN) 19,222,462 34.00 2.87 9.22
Pandora Media (P) 19,131,267 9.82 0.32 3.37
Nordstrom (JWN) 18,758,019 41.20 -5.01 -10.84
United States Steel (X) 17,896,970 20.04 -0.36 -1.76
Marathon Oil (MRO) 17,359,429 14.33 -0.15 -1.04
Pfizer (PFE) 17,132,900 33.01 -0.03 -0.09
US Foods Holding (USFD) 16,732,733 28.60 0.21 0.74
Itau Unibanco Holding ADR (ITUB) 15,752,588 12.82 0.25 1.99
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 42,864,430 $1.21 0.01 0.83
Apple (AAPL) 31,981,898 156.10 2.15 1.40
21st Century Fox Cl A (FOXA) 29,036,260 27.94 -0.58 -2.03
NVIDIA (NVDA) 23,519,247 127.89 1.39 1.10
Cisco Systems (CSCO) 19,619,448 33.45 -0.18 -0.54
Intel (INTC) 18,221,811 35.53 -0.16 -0.45
Novavax (NVAX) 17,733,091 1.00 0.07 8.03
PowerShares QQQ Trust Series 1 (QQQ) 17,657,203 138.60 0.31 0.22
Microsoft (MSFT) 16,841,392 68.38 -0.08 -0.12
Sirius XM Holdings (SIRI) 15,934,917 4.81 -0.02 -0.41
Micron Technology (MU) 15,791,779 28.93 -0.10 -0.34
JD.com ADR (JD) 13,875,887 40.56 0.80 2.01
Trade Desk Cl A (TTD) 12,379,409 51.90 12.01 30.11
Comcast Cl A (CMCSA) 11,836,048 38.98 -0.29 -0.74
Sangamo Therapeutics (SGMO) 11,403,491 8.20 1.20 17.14
Himax Technologies ADR (HIMX) 9,597,980 6.78