Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 25, 2017

WSJ | Most Active Closing on May 25, 2017

Most Active Stocks by Volume

4:31 pm ET 05/25/2017
NYSE
Issue Volume Price Chg % Chg
Bank of America (BAC) 59,659,856 $23.25 -0.11 -0.47
Chesapeake Energy (CHK) 56,232,066 5.18 -0.37 -6.67
Ford Motor (F) 45,206,023 10.86 -0.10 -0.91
General Electric (GE) 38,808,237 27.49 -0.34 -1.22
Best Buy (BBY) 33,146,846 61.25 10.83 21.48
Whiting Petroleum (WLL) 32,601,188 7.92 -0.74 -8.55
General Motors (GM) 32,239,011 32.60 -0.60 -1.81
Petroleo Brasileiro ADR (PBR) 30,359,727 8.89 -0.19 -2.09
Weatherford International (WFT) 28,955,010 5.09 -0.23 -4.32
Spirit Realty Capital (SRC) 28,232,997 7.35 0.06 0.82
Southwestern Energy (SWN) 27,806,125 6.67 -0.09 -1.33
Marathon Oil (MRO) 26,449,589 13.50 -1.03 -7.09
VEREIT (VER) 26,329,554 8.36 0.19 2.33
Vale ADR (VALE) 24,826,130 8.47 0.01 0.12
Snap (SNAP) 24,265,548 21.93 1.40 6.82
Itau Unibanco Holding ADR (ITUB) 22,143,953 10.62 -0.28 -2.57
Transocean (RIG) 21,305,498 9.65 -0.79 -7.57
HP (HPQ) 21,066,613 18.37 -0.64 -3.37
Ambev ADR (ABEV) 20,280,868 5.72 -0.02 -0.35
Nabors Industries (NBR) 20,010,984 8.93 -0.94 -9.52
United States Steel (X) 19,681,341 20.25 -0.30 -1.46
Avon Products (AVP) 18,954,566 3.55 0.09 2.60
Freeport-McMoRan (FCX) 18,694,986 11.70 -0.20 -1.68
Halliburton (HAL) 18,187,334 45.41 -2.30 -4.82
Nokia ADR (NOK) 17,637,631 6.40 0.01 0.16
 
Nasdaq
Issue Volume Price Chg % Chg
Comcast Cl A (CMCSA) 34,029,777 $40.34 0.01 0.02
BioCryst Pharmaceuticals (BCRX) 27,306,644 6.73 1.60 31.19
PowerShares QQQ Trust Series 1 (QQQ) 22,914,486 140.97 1.19 0.85
Cisco Systems (CSCO) 20,801,697 31.44 -0.05 -0.16
Micron Technology (MU) 20,550,033 29.43 0.44 1.52
Microsoft (MSFT) 19,645,203 69.62 0.85 1.24
Facebook Cl A (FB) 19,439,785 151.96 1.92 1.28
Sirius XM Holdings (SIRI) 19,288,715 5.12 0.01 0.20
Apple (AAPL) 18,968,976 153.87 0.53 0.35
21st Century Fox Cl A (FOXA) 17,179,550 27.33 0.46 1.71
Marvell Technology Group (MRVL) 16,572,500 16.94 0.16 0.95
Zynga (ZNGA) 15,614,122 3.49 -0.09 -2.51
NVIDIA (NVDA) 15,042,771 138.26 -0.31 -0.22
Momo ADR (MOMO) 14,538,319 38.41 -0.23 -0.60
GlycoMimetics (GLYC) 14,241,512 13.89 -0.11 -0.79