Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 30, 2017

WSJ | Major Indexes Closing on May 30, 2017:

Major Indexes

5:36 p.m. EDT 05/30/17
  Last Chg % Chg
DJIA* 21029.47 -50.81 -0.24
DJ Transportation Average* 9163.66 -12.54 -0.14
DJ Utility Average* 722.73 2.51 0.35
Nasdaq* 6203.19 -7.00 -0.11
Nasdaq 100* 5794.63 6.27 0.11
S&P 500* 2412.91 -2.91 -0.12
S&P 400 Mid-Cap* 1721.09 -6.18 -0.36
S&P 600 Small-Cap* 832.49 -5.01 -0.60
DJ Total Stock Market* 24939.68 -50.61 -0.20
NYSE Composite* 11601.30 -30.57 -0.26
NYSE Financial* 7188.06 -40.75 -0.56
Russell 2000* 1371.19 -11.05 -0.80
NYSE MKT Composite* 2603.90 -14.83 -0.57
KBW Bank* 89.94 -0.89 -0.98
PHLX Gold/Silver* 83.45 -1.19 -1.41
PHLX Housing Sector* 271.66 -1.14 -0.42
PHLX Oil Service* 139.02 -3.10 -2.18
PHLX Semiconductor* 1091.45 6.61 0.61
* at close
See All Major U.S. Indexes
Markets Diary 5:43 p.m. EDT 05/30/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,151 1,003 119
Declining 1,847 1,875 186
Unchanged 114 143 25
Total 3,112 3,021 330


Issues at      
New 52 Week High 132 122 6
New 52 Week Low 63 88 10


Share Volume      
Total 3,176,803,721 1,674,774,135 72,695,919
Advancing 1,129,041,119 758,825,357 15,199,086
Declining 1,997,183,105 886,550,137 52,503,835
Unchanged 50,579,497 29,398,641 4,992,998
Major World Indexes 4:40 p.m. EDT 05/30/17
  Last Chg % Chg
Global Dow* 2761.89 -4.74 -0.17
DJ Global Index* 358.44 -0.28 -0.08
DJ Global exUS* 240.71 0.04 0.02
Stoxx Europe 50* 3220.57 -10.62 -0.33
UK: FTSE 100* 7526.51 -21.12 -0.28
Germany: DAX* 12598.68 -30.27 -0.24
Japan: Nikkei 225* 19677.85 -4.72 -0.02
Hong Kong: Hang Seng* 25701.63 62.36 0.24
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group