Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 26, 2017

WSJ | Major Indexes Closing on May 26, 2017

Major Indexes

5:43 p.m. EDT 05/26/17
  Last Chg % Chg
DJIA* 21080.28 -2.67 -0.01
DJ Transportation Average* 9176.20 12.36 0.13
DJ Utility Average* 720.22 -0.08 -0.01
Nasdaq* 6210.19 4.94 0.08
Nasdaq 100* 5788.36 9.98 0.17
S&P 500* 2415.82 0.75 0.03
S&P 400 Mid-Cap* 1727.27 -4.07 -0.24
S&P 600 Small-Cap* 837.50 -0.19 -0.02
DJ Total Stock Market* 24990.29 4.39 0.02
NYSE Composite* 11631.87 -7.43 -0.06
NYSE Financial* 7228.81 -17.61 -0.24
Russell 2000* 1382.24 -1.14 -0.08
NYSE MKT Composite* 2618.73 7.92 0.30
KBW Bank* 90.83 -0.23 -0.25
PHLX Gold/Silver* 84.65 0.58 0.69
PHLX Housing Sector* 272.80 -0.70 -0.26
PHLX Oil Service* 142.11 0.41 0.29
PHLX Semiconductor* 1084.85 4.09 0.38
* at close
See All Major U.S. Indexes
Markets Diary 5:56 p.m. EDT 05/26/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,561 1,319 165
Declining 1,405 1,484 132
Unchanged 136 199 28
Total 3,102 3,002 325


Issues at      
New 52 Week High 157 135 7
New 52 Week Low 39 65 9


Share Volume      
Total 2,788,067,200 1,562,128,245 78,843,165
Advancing 1,312,743,181 861,694,004 28,305,890
Declining 1,415,386,781 647,766,422 45,903,165
Unchanged 59,937,238 52,667,819 4,634,110
Major World Indexes 4:40 p.m. EDT 05/26/17
  Last Chg % Chg
Global Dow* 2769.02 -4.67 -0.17
DJ Global Index* 358.87 -0.33 -0.09
DJ Global exUS* 240.87 -0.50 -0.21
Stoxx Europe 50* 3228.26 -6.79 -0.21
UK: FTSE 100* 7547.63 29.92 0.40
Germany: DAX* 12602.18 -19.54 -0.15
Japan: Nikkei 225* 19686.84 -126.29 -0.64
Hong Kong: Hang Seng* 25639.27 8.49 0.03
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group