Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 25, 2017

WSJ | Major Indexes Closing on May 25, 2017

Major Indexes

5:45 p.m. EDT 05/25/17
  Last Chg % Chg
DJIA* 21082.95 70.53 0.34
DJ Transportation Average* 9163.84 141.32 1.57
DJ Utility Average* 720.30 5.18 0.72
Nasdaq* 6205.26 42.23 0.69
Nasdaq 100* 5778.37 48.07 0.84
S&P 500* 2415.07 10.68 0.44
S&P 400 Mid-Cap* 1731.34 2.99 0.17
S&P 600 Small-Cap* 837.69 0.73 0.09
DJ Total Stock Market* 24985.90 97.07 0.39
NYSE Composite* 11639.30 18.07 0.16
NYSE Financial* 7246.42 15.20 0.21
Russell 2000* 1383.39 0.88 0.06
NYSE MKT Composite* 2610.81 8.60 0.33
KBW Bank* 91.06 -0.06 -0.07
PHLX Gold/Silver* 84.07 -0.79 -0.93
PHLX Housing Sector* 273.50 -0.23 -0.08
PHLX Oil Service* 141.70 -8.04 -5.37
PHLX Semiconductor* 1080.75 5.90 0.55
* at close
See All Major U.S. Indexes
Markets Diary 6:12 p.m. EDT 05/25/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,569 1,530 130
Declining 1,423 1,324 165
Unchanged 123 162 34
Total 3,115 3,016 329


Issues at      
New 52 Week High 237 221 6
New 52 Week Low 42 64 7


Share Volume      
Total 3,511,533,643 1,760,512,775 92,211,380
Advancing 1,501,118,705 1,121,546,264 37,330,512
Declining 1,985,294,547 607,623,167 47,489,995
Unchanged 25,120,391 31,343,344 7,390,873
Major World Indexes 4:40 p.m. EDT 05/25/17
  Last Chg % Chg
Global Dow* 2772.87 8.08 0.29
DJ Global Index* 359.04 1.32 0.37
DJ Global exUS* 241.15 0.77 0.32
Stoxx Europe 50* 3235.05 -2.46 -0.08
UK: FTSE 100* 7517.71 2.81 0.04
Germany: DAX* 12621.72 -21.15 -0.17
Japan: Nikkei 225* 19813.13 70.15 0.36
Hong Kong: Hang Seng* 25630.78 202.28 0.80
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group