Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 25, 2017

WSJ | Major Indexes Closing on May 24, 2017:

Major Indexes

5:46 p.m. EDT 05/24/17
Last Chg % Chg
DJIA* 21012.42 74.51 0.36
DJ Transportation Average* 9022.52 12.85 0.14
DJ Utility Average* 715.12 4.58 0.64
Nasdaq* 6163.02 24.31 0.40
Nasdaq 100* 5730.30 26.96 0.47
S&P 500* 2404.39 5.97 0.25
S&P 400 Mid-Cap* 1728.35 4.57 0.27
S&P 600 Small-Cap* 836.96 0.44 0.05
DJ Total Stock Market* 24888.83 61.93 0.25
NYSE Composite* 11621.23 16.61 0.14
NYSE Financial* 7231.23 7.31 0.10
Russell 2000* 1382.51 1.53 0.11
NYSE MKT Composite* 2602.21 13.01 0.50
KBW Bank* 91.13 -0.28 -0.31
PHLX Gold/Silver* 84.86 1.01 1.20
PHLX Housing Sector* 273.73 0.68 0.25
PHLX Oil Service* 149.75 -1.94 -1.28
PHLX Semiconductor* 1074.85 6.91 0.65
* at close
See All Major U.S. Indexes
Markets Diary 6:05 p.m. EDT 05/24/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,681 1,442 153
Declining 1,280 1,352 149
Unchanged 144 195 25
Total 3,105 2,989 327


Issues at
New 52 Week High 125 129 6
New 52 Week Low 35 66 9


Share Volume
Total 3,364,559,312 1,654,554,350 117,808,328
Advancing 1,715,999,976 894,869,846 49,231,450
Declining 1,610,577,722 677,764,474 60,541,661
Unchanged 37,981,614 81,920,030 8,035,217
Major World Indexes 4:40 p.m. EDT 05/24/17
Last Chg % Chg
Global Dow* 2768.81 3.37 0.12
DJ Global Index* 358.23 0.69 0.19
DJ Global exUS* 241.06 0.30 0.12
Stoxx Europe 50* 3237.51 0.42 0.01
UK: FTSE 100* 7514.90 29.61 0.40
Germany: DAX* 12642.87 -16.28 -0.13
Japan: Nikkei 225* 19742.98 129.70 0.66
Hong Kong: Hang Seng* 25428.50 25.35 0.10
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group