Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 23, 2017

WSJ | Major Indexes Closing on May 23, 2017



Major Indexes 5:45 p.m. EDT 05/23/17
  Last Chg % Chg
DJIA* 20937.91 43.08 0.21
DJ Transportation Average* 9009.67 45.02 0.50
DJ Utility Average* 710.54 1.33 0.19
Nasdaq* 6138.71 5.09 0.08
Nasdaq 100* 5703.35 3.94 0.07
S&P 500* 2398.42 4.40 0.18
S&P 400 Mid-Cap* 1723.78 3.17 0.18
S&P 600 Small-Cap* 836.52 2.21 0.26
DJ Total Stock Market* 24826.90 43.83 0.18
NYSE Composite* 11604.61 19.40 0.17
NYSE Financial* 7223.92 40.13 0.56
Russell 2000* 1380.98 3.84 0.28
NYSE MKT Composite* 2589.20 -20.27 -0.78
KBW Bank* 91.41 1.18 1.31
PHLX Gold/Silver* 83.85 -2.31 -2.68
PHLX Housing Sector* 273.05 -1.71 -0.62
PHLX Oil Service* 151.69 -0.48 -0.32
PHLX Semiconductor* 1067.94 -4.36 -0.41
* at close
See All Major U.S. Indexes
Markets Diary 6:06 p.m. EDT 05/23/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,765 1,487 148
Declining 1,212 1,341 153
Unchanged 134 188 28
Total 3,111 3,016 329


Issues at      
New 52 Week High 150 130 1
New 52 Week Low 26 62 4


Share Volume      
Total 3,187,593,419 1,693,528,788 102,116,995
Advancing 1,811,413,424 801,438,012 36,294,047
Declining 1,315,729,100 854,783,713 63,112,805
Unchanged 60,450,895 37,307,063 2,710,143
Major World Indexes 4:40 p.m. EDT 05/23/17
  Last Chg % Chg
Global Dow* 2760.44 -0.54 -0.02
DJ Global Index* 356.97 -0.30 -0.08
DJ Global exUS* 239.99 -0.82 -0.34
Stoxx Europe 50* 3237.09 4.80 0.15
UK: FTSE 100* 7485.29 -11.05 -0.15
Germany: DAX* 12659.15 39.69 0.31
Japan: Nikkei 225* 19613.28 -65.00 -0.33
Hong Kong: Hang Seng* 25403.15 11.81 0.05
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group