Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 22, 2017

WSJ | Major Indexes Closing on May 22, 2017

Major Indexes

5:45 p.m. EDT 05/22/17
  Last Chg % Chg
DJIA* 20894.83 89.99 0.43
DJ Transportation Average* 8964.65 85.46 0.96
DJ Utility Average* 709.21 5.94 0.84
Nasdaq* 6133.62 49.91 0.82
Nasdaq 100* 5699.40 47.84 0.85
S&P 500* 2394.02 12.29 0.52
S&P 400 Mid-Cap* 1720.61 8.53 0.50
S&P 600 Small-Cap* 834.31 6.19 0.75
DJ Total Stock Market* 24783.07 134.12 0.54
NYSE Composite* 11585.21 42.52 0.37
NYSE Financial* 7183.79 17.58 0.25
Russell 2000* 1377.14 9.81 0.72
NYSE MKT Composite* 2609.46 13.17 0.51
KBW Bank* 90.23 0.21 0.23
PHLX Gold/Silver* 86.16 1.00 1.17
PHLX Housing Sector* 274.77 1.39 0.51
PHLX Oil Service* 152.17 -0.29 -0.19
PHLX Semiconductor* 1072.30 11.54 1.09
* at close
See All Major U.S. Indexes
Markets Diary 5:58 p.m. EDT 05/22/17
Issues NYSE Nasdaq NYSE MKT
Advancing 2,026 1,885 183
Declining 944 972 134
Unchanged 136 148 17
Total 3,106 3,005 334


Issues at      
New 52 Week High 142 151 2
New 52 Week Low 21 64 3


Share Volume      
Total 3,151,228,902 1,712,586,940 85,880,183
Advancing 1,903,416,055 1,204,064,342 56,801,577
Declining 1,187,103,154 491,591,042 28,551,411
Unchanged 60,709,693 16,931,556 527,195
Major World Indexes 4:40 p.m. EDT 05/22/17
  Last Chg % Chg
Global Dow* 2759.94 11.61 0.42
DJ Global Index* 357.15 1.88 0.53
DJ Global exUS* 240.65 1.26 0.53
Stoxx Europe 50* 3232.29 -3.63 -0.11
UK: FTSE 100* 7496.34 25.63 0.34
Germany: DAX* 12619.46 -19.23 -0.15
Japan: Nikkei 225* 19678.28 87.52 0.45
Hong Kong: Hang Seng* 25391.34 216.47 0.86
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group