Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 18, 2017

WSJ | Major Indexes Closing on May 18, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/18/17
  Last Chg % Chg
DJIA* 20663.02 56.09 0.27
DJ Transportation Average* 8818.58 34.84 0.40
DJ Utility Average* 700.70 2.46 0.35
Nasdaq* 6055.13 43.89 0.73
Nasdaq 100* 5626.31 45.76 0.82
S&P 500* 2365.72 8.69 0.37
S&P 400 Mid-Cap* 1695.04 1.36 0.08
S&P 600 Small-Cap* 824.24 2.08 0.25
DJ Total Stock Market* 24481.51 90.22 0.37
NYSE Composite* 11434.06 10.53 0.09
NYSE Financial* 7099.13 18.53 0.26
Russell 2000* 1361.08 5.19 0.38
NYSE MKT Composite* 2560.35 -27.32 -1.06
KBW Bank* 89.24 0.33 0.37
PHLX Gold/Silver* 84.25 -2.29 -2.65
PHLX Housing Sector* 270.99 1.70 0.63
PHLX Oil Service* 148.39 1.44 0.98
PHLX Semiconductor* 1049.29 19.46 1.89
* at close
See All Major U.S. Indexes
Markets Diary 6:19 p.m. EDT 05/18/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,517 1,636 130
Declining 1,462 1,201 191
Unchanged 130 164 12
Total 3,109 3,001 333


Issues at      
New 52 Week High 38 51 5
New 52 Week Low 78 108 11


Share Volume      
Total 4,245,892,457 2,101,087,468 94,308,233
Advancing 1,956,443,453 1,355,992,215 27,366,601
Declining 2,226,341,519 716,363,834 65,194,759
Unchanged 73,847,531 28,731,419 1,746,873
Major World Indexes 4:40 p.m. EDT 05/18/17
  Last Chg % Chg
Global Dow* 2719.90 -18.43 -0.67
DJ Global Index* 352.29 -1.58 -0.45
DJ Global exUS* 237.04 -3.00 -1.25
Stoxx Europe 50* 3220.80 -24.26 -0.75
UK: FTSE 100* 7436.42 -67.05 -0.89
Germany: DAX* 12590.06 -41.55 -0.33
Japan: Nikkei 225* 19553.86 -261.02 -1.32
Hong Kong: Hang Seng* 25136.52 -157.11 -0.62
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group