Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 17, 2017

WSJ | Major Indexes Closing on May 17, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/17/17
  Last Chg % Chg
DJIA* 20606.93 -372.82 -1.78
DJ Transportation Average* 8783.74 -279.11 -3.08
DJ Utility Average* 698.24 1.03 0.15
Nasdaq* 6011.24 -158.63 -2.57
Nasdaq 100* 5580.55 -143.89 -2.51
S&P 500* 2357.03 -43.64 -1.82
S&P 400 Mid-Cap* 1693.68 -35.84 -2.07
S&P 600 Small-Cap* 822.16 -21.72 -2.57
DJ Total Stock Market* 24391.29 -470.18 -1.89
NYSE Composite* 11423.53 -182.96 -1.58
NYSE Financial* 7080.60 -158.01 -2.18
Russell 2000* 1355.89 -38.79 -2.78
NYSE MKT Composite* 2587.67 -18.82 -0.72
KBW Bank* 88.91 -3.78 -4.08
PHLX Gold/Silver* 86.54 0.76 0.89
PHLX Housing Sector* 269.30 -4.98 -1.82
PHLX Oil Service* 146.94 -3.01 -2.01
PHLX Semiconductor* 1029.83 -47.03 -4.37
* at close
See All Major U.S. Indexes
Markets Diary 6:20 p.m. EDT 05/17/17
Issues NYSE Nasdaq NYSE MKT
Advancing 648 441 100
Declining 2,399 2,487 207
Unchanged 63 108 16
Total 3,110 3,036 323


Issues at      
New 52 Week High 47 34 2
New 52 Week Low 87 94 12


Share Volume      
Total 4,127,218,563 2,326,700,436 114,430,329
Advancing 703,828,736 241,523,807 45,442,752
Declining 3,393,569,919 2,074,954,893 66,714,973
Unchanged 29,819,908 10,221,736 2,272,604
Major World Indexes 4:40 p.m. EDT 05/17/17
  Last Chg % Chg
Global Dow* 2739.06 -28.82 -1.04
DJ Global Index* 353.96 -3.96 -1.11
DJ Global exUS* 240.16 -0.88 -0.37
Stoxx Europe 50* 3245.06 -31.05 -0.95
UK: FTSE 100* 7503.47 -18.56 -0.25
Germany: DAX* 12631.61 -172.92 -1.35
Japan: Nikkei 225* 19814.88 -104.94 -0.53
Hong Kong: Hang Seng* 25293.63 -42.31 -0.17
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group