Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 16, 2017

WSJ | Major Indexes Closing on May 16, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/16/17
  Last Chg % Chg
DJIA* 20979.75 -2.19 -0.01
DJ Transportation Average* 9062.85 -4.38 -0.05
DJ Utility Average* 697.21 -5.27 -0.75
Nasdaq* 6169.87 20.20 0.33
Nasdaq 100* 5724.44 19.96 0.35
S&P 500* 2400.67 -1.65 -0.07
S&P 400 Mid-Cap* 1729.52 -1.61 -0.09
S&P 600 Small-Cap* 843.88 -0.52 -0.06
DJ Total Stock Market* 24861.47 -16.88 -0.07
NYSE Composite* 11606.49 -7.75 -0.07
NYSE Financial* 7238.61 0.80 0.01
Russell 2000* 1394.68 0.76 0.05
NYSE MKT Composite* 2606.49 23.44 0.91
KBW Bank* 92.69 0.43 0.47
PHLX Gold/Silver* 85.78 0.62 0.73
PHLX Housing Sector* 274.27 0.25 0.09
PHLX Oil Service* 149.96 -0.33 -0.22
PHLX Semiconductor* 1076.85 15.80 1.49
* at close
See All Major U.S. Indexes
Markets Diary 5:59 p.m. EDT 05/16/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,335 1,420 126
Declining 1,626 1,427 179
Unchanged 138 167 25
Total 3,099 3,014 330


Issues at      
New 52 Week High 180 222 7
New 52 Week Low 60 72 6


Share Volume      
Total 3,392,074,880 1,980,263,687 93,732,799
Advancing 1,347,681,798 1,269,147,448 47,499,137
Declining 1,959,074,322 680,727,010 42,279,339
Unchanged 85,318,760 30,389,229 3,954,323
Major World Indexes 4:40 p.m. EDT 05/16/17
  Last Chg % Chg
Global Dow* 2768.35 8.79 0.32
DJ Global Index* 357.95 1.01 0.28
DJ Global exUS* 241.08 1.55 0.65
Stoxx Europe 50* 3276.11 4.55 0.14
UK: FTSE 100* 7522.03 67.66 0.91
Germany: DAX* 12804.53 -2.51 -0.02
Japan: Nikkei 225* 19919.82 49.97 0.25
Hong Kong: Hang Seng* 25335.94 -35.65 -0.14
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group