Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 13, 2017

WSJ | Major Indexes Closing on May 12, 2017:

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/12/17
  Last Chg % Chg
DJIA* 20896.61 -22.81 -0.11
DJ Transportation Average* 9001.14 -36.85 -0.41
DJ Utility Average* 700.29 3.49 0.50
Nasdaq* 6121.23 5.27 0.09
Nasdaq 100* 5686.81 12.59 0.22
S&P 500* 2390.90 -3.54 -0.15
S&P 400 Mid-Cap* 1719.33 -8.21 -0.48
S&P 600 Small-Cap* 838.54 -6.48 -0.77
DJ Total Stock Market* 24748.79 -48.44 -0.20
NYSE Composite* 11547.05 -16.55 -0.14
NYSE Financial* 7185.42 -23.28 -0.32
Russell 2000* 1382.77 -7.43 -0.53
NYSE MKT Composite* 2572.73 25.64 1.01
KBW Bank* 91.46 -0.43 -0.47
PHLX Gold/Silver* 84.97 1.13 1.35
PHLX Housing Sector* 270.11 -1.66 -0.61
PHLX Oil Service* 147.46 -2.84 -1.89
PHLX Semiconductor* 1045.24 2.81 0.27
* at close
See All Major U.S. Indexes
Markets Diary 5:56 p.m. EDT 05/12/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,305 1,181 160
Declining 1,676 1,635 139
Unchanged 107 167 28
Total 3,088 2,983 327


Issues at      
New 52 Week High 74 118 7
New 52 Week Low 41 76 7


Share Volume      
Total 3,268,052,468 1,725,039,197 170,233,885
Advancing 1,196,736,580 798,684,487 103,771,826
Declining 2,029,323,731 896,437,482 63,713,322
Unchanged 41,992,157 29,917,228 2,748,737
Major World Indexes 4:40 p.m. EDT 05/12/17
  Last Chg % Chg
Global Dow* 2745.72 3.61 0.13
DJ Global Index* 355.25 0.35 0.10
DJ Global exUS* 238.48 0.89 0.37
Stoxx Europe 50* 3270.89 19.74 0.61
UK: FTSE 100* 7435.39 48.76 0.66
Germany: DAX* 12770.41 59.35 0.47
Japan: Nikkei 225* 19883.90 -77.65 -0.39
Hong Kong: Hang Seng* 25156.34 30.79 0.12
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group