Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 10, 2017

WSJ | Major Indexes Closing on May 10, 2017

The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/10/17
  Last Chg % Chg
DJIA* 20943.11 -32.67 -0.16
DJ Transportation Average* 9072.35 -57.93 -0.63
DJ Utility Average* 696.90 0.97 0.14
Nasdaq* 6129.14 8.56 0.14
Nasdaq 100* 5681.68 3.37 0.06
S&P 500* 2399.63 2.71 0.11
S&P 400 Mid-Cap* 1738.56 10.73 0.62
S&P 600 Small-Cap* 851.31 4.08 0.48
DJ Total Stock Market* 24866.44 43.49 0.18
NYSE Composite* 11598.98 31.47 0.27
NYSE Financial* 7249.63 28.92 0.40
Russell 2000* 1399.59 7.73 0.56
NYSE MKT Composite* 2551.97 13.56 0.53
KBW Bank* 92.60 0.17 0.18
PHLX Gold/Silver* 81.51 1.31 1.63
PHLX Housing Sector* 272.07 1.40 0.52
PHLX Oil Service* 151.69 2.38 1.59
PHLX Semiconductor* 1038.92 21.42 2.11
* at close
See All Major U.S. Indexes
Markets Diary 6:13 p.m. EDT 05/10/17
Issues NYSE Nasdaq NYSE MKT
Advancing 1,939 1,581 155
Declining 1,041 1,256 147
Unchanged 116 158 21
Total 3,096 2,995 323


Issues at      
New 52 Week High 117 171 5
New 52 Week Low 24 75 4


Share Volume      
Total 3,591,230,789 2,086,017,858 107,851,988
Advancing 2,618,753,412 1,194,885,940 47,268,131
Declining 913,735,253 873,482,870 57,895,823
Unchanged 58,742,124 17,649,048 2,688,034
Major World Indexes 4:40 p.m. EDT 05/10/17
  Last Chg % Chg
Global Dow* 2746.14 -0.23 -0.01
DJ Global Index* 355.41 0.58 0.16
DJ Global exUS* 237.64 0.41 0.17
Stoxx Europe 50* 3263.76 6.08 0.19
UK: FTSE 100* 7385.24 43.03 0.59
Germany: DAX* 12757.46 8.34 0.07
Japan: Nikkei 225* 19900.09 57.09 0.29
Hong Kong: Hang Seng* 25015.42 126.39 0.51
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group