Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 20, 2017

WSJ | Major Actives Closing on May 19, 2017

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 05/19/17
  Last Chg % Chg
DJIA* 20804.84 141.82 0.69
DJ Transportation Average* 8879.19 60.61 0.69
DJ Utility Average* 703.27 2.57 0.37
Nasdaq* 6083.70 28.57 0.47
Nasdaq 100* 5651.56 25.25 0.45
S&P 500* 2381.73 16.01 0.68
S&P 400 Mid-Cap* 1712.08 17.04 1.01
S&P 600 Small-Cap* 828.12 3.88 0.47
DJ Total Stock Market* 24648.95 167.44 0.68
NYSE Composite* 11542.69 108.62 0.95
NYSE Financial* 7166.22 67.09 0.95
Russell 2000* 1367.33 6.25 0.46
NYSE MKT Composite* 2596.29 35.94 1.40
KBW Bank* 90.02 0.78 0.87
PHLX Gold/Silver* 85.16 0.91 1.08
PHLX Housing Sector* 273.38 2.38 0.88
PHLX Oil Service* 152.45 4.07 2.74
PHLX Semiconductor* 1060.77 11.48 1.09
* at close
See All Major U.S. Indexes
Markets Diary 6:12 p.m. EDT 05/19/17
Issues NYSE Nasdaq NYSE MKT
Advancing 2,246 1,806 195
Declining 761 1,030 115
Unchanged 95 162 19
Total 3,102 2,998 329


Issues at      
New 52 Week High 98 102 6
New 52 Week Low 43 58 4


Share Volume      
Total 3,796,504,777 1,890,438,960 102,218,673
Advancing 3,206,884,698 1,340,931,484 54,244,229
Declining 566,430,911 520,188,512 45,015,038
Unchanged 23,189,168 29,318,964 2,959,406
Major World Indexes 4:40 p.m. EDT 05/19/17
  Last Chg % Chg
Global Dow* 2750.54 27.58 1.01
DJ Global Index* 355.61 2.94 0.83
DJ Global exUS* 239.86 2.30 0.97
Stoxx Europe 50* 3235.92 15.12 0.47
UK: FTSE 100* 7470.71 34.29 0.46
Germany: DAX* 12638.69 48.63 0.39
Japan: Nikkei 225* 19590.76 36.90 0.19
Hong Kong: Hang Seng* 25174.87 38.35 0.15
* at close
See All Major World Indexes