Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 10, 2017

WSJ Major Actives Closing on May 10, 2017

The Wall Street Journal
Most Actives Closing
Most Active Stocks by Volume
4:31 pm ET 05/10/2017
NYSE
Issue Volume Price Chg % Chg
Valeant Pharmaceuticals International (VRX) 63,977,829 $12.68 0.63 5.23
Bank of America (BAC) 47,952,696 24.15 0.17 0.71
Chesapeake Energy (CHK) 47,236,795 5.75 0.35 6.48
Yelp (YELP) 47,087,955 28.33 -6.37 -18.36
Spirit Realty Capital (SRC) 40,419,758 7.59 0.25 3.41
Ford Motor (F) 34,707,057 11.04 -0.12 -1.08
United States Steel (X) 29,100,400 20.97 0.18 0.87
Vale ADR (VALE) 26,990,461 8.36 0.10 1.21
Pfizer (PFE) 26,877,131 33.03 -0.03 -0.09
Petroleo Brasileiro ADR (PBR) 25,664,743 9.71 0.35 3.74
Ambev ADR (ABEV) 24,711,862 6.02 0.08 1.35
General Electric (GE) 24,518,032 28.70 -0.23 -0.80
Coty Cl A (COTY) 22,102,439 19.95 2.12 11.89
Nokia ADR (NOK) 22,087,516 6.14 -0.04 -0.65
Weatherford International (WFT) 21,683,512 5.19 0.12 2.37
AT&T (T) 21,679,819 38.45 0.23 0.60
Pandora Media (P) 20,124,929 9.95 0.01 0.10
Freeport-McMoRan (FCX) 19,883,082 11.72 0.09 0.77
Snap (SNAP) 18,774,846 22.98 -0.34 -1.46
Whiting Petroleum (WLL) 18,595,913 8.69 0.05 0.58
ArcelorMittal ADR (MT) 18,145,590 7.89 0.13 1.68
Kinder Morgan (KMI) 17,972,770 20.19 0.29 1.46
Calpine (CPN) 17,538,827 11.89 1.82 18.07
Southwestern Energy (SWN) 17,298,073 7.33 0.20 2.81
Walt Disney (DIS) 16,606,546 109.66 -2.41 -2.15
 
Nasdaq
Issue Volume Price Chg % Chg
Frontier Communications (FTR) 75,473,361 $1.32 -0.14 -9.59
NVIDIA (NVDA) 51,755,572 121.29 18.35 17.83
MannKind (MNKD) 31,322,976 1.60 0.48 42.86
Micron Technology (MU) 28,554,686 29.32 0.51 1.77
21st Century Fox Cl A (FOXA) 27,182,531 27.90 -0.33 -1.17
Apple (AAPL) 25,553,865 153.26 -0.73 -0.47
Intel (INTC) 22,927,705 36.01 -0.36 -0.99
West (WSTC) 19,731,090 23.11 -1.00 -4.15
PowerShares QQQ Trust Series 1 (QQQ) 18,460,164 138.40 0.08 0.06
Sirius XM Holdings (SIRI) 18,155,720 4.85 -0.02 -0.41
Microsoft (MSFT) 17,676,852 69.31 0.27 0.39
OPKO Health (OPK) 17,460,477 7.00 -0.53 -7.04
Array BioPharma (ARRY) 17,413,024 8.43 1.41 20.09
Cisco Systems (CSCO) 17,064,664 33.74 -0.16 -0.47
JD.com ADR (JD) 16,559,771 39.32 0.79 2.05
Comcast Cl A (CMCSA) 12,736,562 39.10