Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 30, 2017

WSJ | Biggest Decliners Closing on may 30, 2017:

Biggest Decliners

4:31 pm ET 05/30/2017
NYSE
Issue Volume Price Chg % Chg
Comstock Resources (CRK) 1,217,733 $5.59 -1.26 -18.39
Seaspan (SSW) 4,364,029 5.07 -0.66 -11.52
Genco Shipping&Trading (GNK) 167,252 9.23 -1.09 -10.56
Sibanye Gold ADR (SBGL) 8,114,399 4.97 -0.55 -9.96
Fairmount Santrol Holdings (FMSA) 8,278,519 4.54 -0.49 -9.74
Pioneer Energy Services (PES) 1,006,488 2.35 -0.25 -9.62
CVR Partners (UAN) 569,071 4.01 -0.40 -9.07
Whiting Petroleum (WLL) 34,532,675 7.28 -0.69 -8.66
Earthstone Energy (ESTE) 56,993 10.91 -1.01 -8.47
Jumei International Holding ADR (JMEI) 1,187,954 2.76 -0.24 -8.00
SM Energy (SM) 4,659,868 17.35 -1.50 -7.96
CARBO Ceramics (CRR) 1,076,377 7.53 -0.65 -7.95
Bristow Group (BRS) 2,795,328 6.80 -0.56 -7.61
Floor&Decor Holdings Cl A (FND) 693,166 39.21 -3.17 -7.48
Oasis Petroleum (OAS) 11,468,895 9.70 -0.78 -7.44
Civeo (CVEO) 632,038 1.99 -0.16 -7.44
MRC Global (MRC) 691,776 18.32 -1.35 -6.86
Zoe's Kitchen (ZOES) 1,432,835 13.21 -0.97 -6.84
Eros International (EROS) 399,312 9.55 -0.70 -6.83
AAC Holdings (AAC) 310,782 6.29 -0.46 -6.81
FB Financial (FBK) 340,500 34.40 -2.51 -6.80
Bitauto Holdings ADR (BITA) 1,347,511 27.33 -1.92 -6.56
Encana (ECA) 16,993,289 10.05 -0.70 -6.51
3D Systems (DDD) 4,699,395 20.62 -1.41 -6.40
Emerge Energy Services (EMES) 631,494 10.83 -0.72 -6.23
 
Nasdaq
Issue Volume Price Chg % Chg
Sundance Energy Australia ADR (SNDE) 14,276 $5.08 -0.87 -14.64
Intellia Therapeutics (NTLA) 572,099 11.38 -1.89 -14.24
Egalet (EGLT) 550,470 2.28 -0.37 -13.96
Magal Security Systems (MAGS) 358,806 4.98 -0.78 -13.54
Trevena (TRVN) 1,650,271 2.40 -0.37 -13.36
Editas Medicine (EDIT) 2,501,735 13.75 -1.87 -11.97
NewLink Genetics (NLNK) 646,794 13.02 -1.32 -9.21
Concert Pharmaceuticals (CNCE) 488,531 12.01 -1.17 -8.88
Lion Biotechnologies (LBIO) 764,418 5.15 -0.50 -8.85
TRACON Pharmaceuticals (TCON) 86,738 2.60 -0.25 -8.77
Nektar Therapeutics (NKTR) 2,149,766 19.02 -1.77 -8.51
Pernix Therapeutics Holdings (PTX) 307,526 3.67 -0.34 -8.48
Apollo Endosurgery (APEN) 8,293 6.00 -0.54 -8.26
AmTrust Financial Services (AFSI) 4,166,416 12.85 -1.15 -8.21
Corvus Pharmaceuticals (CRVS) 86,152 10.13 -0.88 -7.99
AveXis (AVXS) 328,448 69.25 -5.95 -7.91
Pain Therapeutics (PTIE) 65,596