Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 25, 2017

WSJ | Biggest Decliners Closing on May 25, 23017

Biggest Decliners

4:31 pm ET 05/25/2017
NYSE
Issue Volume Price Chg % Chg
Genesco (GCO) 3,552,051 $34.40 -10.15 -22.78
Bristow Group (BRS) 6,702,551 7.60 -1.82 -19.32
International Game Technology (IGT) 6,157,558 18.25 -2.75 -13.10
Hornbeck Offshore Services (HOS) 5,062,673 1.96 -0.29 -12.89
Superior Energy Services (SPN) 6,137,098 10.76 -1.31 -10.85
Aegean Marine Petroleum Network (ANW) 3,665,855 5.80 -0.70 -10.77
Costamare (CMRE) 8,720,845 7.00 -0.76 -9.79
EP Energy Cl A (EPE) 1,258,255 4.34 -0.47 -9.77
Rowan Cos. (RDC) 4,520,901 12.48 -1.35 -9.76
ENSCO (ESV) 14,841,817 6.79 -0.72 -9.59
Nabors Industries (NBR) 20,010,984 8.93 -0.94 -9.52
Whiting Petroleum (WLL) 32,601,188 7.92 -0.74 -8.55
Bitauto Holdings ADR (BITA) 1,625,468 28.84 -2.62 -8.33
Atwood Oceanics (ATW) 3,894,154 8.16 -0.73 -8.21
Helix Energy Solutions Group (HLX) 1,659,198 5.24 -0.45 -7.91
Noble (NE) 15,408,751 4.21 -0.36 -7.88
Sanchez Energy (SN) 4,775,986 6.63 -0.56 -7.79
Signet Jewelers (SIG) 9,323,710 50.30 -4.23 -7.76
NL Industries (NL) 118,779 7.80 -0.65 -7.69
eHi Car Services ADR (EHIC) 169,245 9.25 -0.77 -7.68
Verso Cl A (VRS) 375,425 3.41 -0.28 -7.59
Transocean (RIG) 21,305,498 9.65 -0.79 -7.57
Alliance One International (AOI) 42,868 10.65 -0.85 -7.39
Oasis Petroleum (OAS) 14,248,583 10.41 -0.82 -7.30
Baytex Energy (BTE) 2,731,542 3.07 -0.24 -7.25
 
Nasdaq
Issue Volume Price Chg % Chg
Presbia (LENS) 59,063 $2.44 -0.45 -15.57
SpartanNash (SPTN) 919,041 30.83 -4.22 -12.04
Yintech Investment Holdings ADR (YIN) 569,826 10.05 -1.37 -12.00
Vital Therapies (VTL) 144,356 2.83 -0.38 -11.72
Syros Pharmaceuticals (SYRS) 66,563 15.34 -1.83 -10.66
Cerus (CERS) 4,122,178 2.02 -0.24 -10.62
Amerco (UHAL) 258,072 353.40 -39.67 -10.09
Novus Therapeutics (NVUS) 24,379 4.95 -0.55 -10.00
Cellular Biomedicine Group (CBMG) 48,558 5.50 -0.60 -9.84
Videocon d2h ADR (VDTH) 707,765 9.57 -0.94 -8.94
Mesoblast ADR (MESO) 88,883 7.90 -0.73 -8.46
Inovio Pharmaceuticals (INO) 5,686,080 7.99 -0.69 -7.95
Calithera Biosciences (CALA) 775,291 15.30 -1.25 -7.55
Ardelyx (ARDX) 601,420 4.95 -0.40 -7.48
Egalet (EGLT) 435,003 2.63 -0.21 -7.39
Syndax Pharmaceuticals (SNDX) 1,963,008 12.92 -0.97 -6.98
Salem Media Group (SALM) 143,084