Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 24, 2017

WSJ | Biggest Decliners Closing on may 24, 2017

Biggest Decliners

4:46 pm ET 05/24/2017
NYSE
Issue Volume Price Chg % Chg
Aegean Marine Petroleum Network (ANW) 6,312,152 $6.50 -4.00 -38.10
Bristow Group (BRS) 5,693,236 9.42 -5.20 -35.57
Ooma (OOMA) 837,225 8.25 -3.45 -29.49
Dycom Industries (DY) 6,797,688 88.97 -19.08 -17.66
Chico's Fas (CHS) 22,537,300 9.84 -1.25 -11.27
Hornbeck Offshore Services (HOS) 1,251,199 2.25 -0.28 -11.07
Thermon Group Holdings (THR) 789,332 18.76 -1.86 -9.02
Tiffany& (TIF) 9,091,522 85.03 -8.11 -8.71
Pacific Drilling (PACD) 38,513 1.86 -0.16 -7.92
Bright Scholar Education Holdings ADR (BEDU) 509,288 11.57 -0.93 -7.44
Nordic American Tankers (NAT) 2,449,727 6.56 -0.48 -6.82
Signet Jewelers (SIG) 4,377,161 54.53 -3.85 -6.59
W&T Offshore (WTI) 1,390,544 2.24 -0.14 -5.88
Fortuna Silver Mines (FSM) 3,641,656 4.37 -0.26 -5.62
Advance Auto Parts (AAP) 5,953,221 133.02 -7.64 -5.43
Resolute Energy (REN) 731,776 41.04 -2.30 -5.31
Cliffs Natural Resources (CLF) 20,341,224 6.40 -0.35 -5.19
Tronox Cl A (TROX) 2,638,496 16.88 -0.92 -5.17
Weis Markets (WMK) 624,009 54.86 -2.96 -5.12
MasTec (MTZ) 1,673,867 41.00 -2.10 -4.87
AMC Entertainment Holding (AMC) 3,254,003 23.50 -1.15 -4.67
Dynagas LNG Partners (DLNG) 346,674 15.38 -0.75 -4.65
Scorpio Tankers (STNG) 18,840,195 4.01 -0.19 -4.52
On Deck Capital (ONDK) 451,098 3.65 -0.17 -4.45
Jupai Holdings ADR (JP) 29,754 7.66 -0.34 -4.25
 
Nasdaq
Issue Volume Price Chg % Chg
Aeglea BioTherapeutics (AGLE) 198,905 $4.75 -0.82 -14.72
Sonus Networks (SONS) 1,708,120 7.03 -0.87 -11.01
Achaogen (AKAO) 1,227,336 23.65 -2.43 -9.32
Neurocrine Biosciences (NBIX) 5,909,498 48.89 -4.64 -8.67
Golden Ocean Group (GOGL) 955,328 6.26 -0.56 -8.14
Protagonist Therapeutics (PTGX) 30,716 9.10 -0.76 -7.71
Ramaco Resources (METC) 183,055 6.88 -0.53 -7.15
Pixelworks (PXLW) 1,152,273 4.91 -0.37 -7.01
SAExploration Holdings (SAEX) 73,462 3.75 -0.28 -6.95
CPI Card Group (PMTS) 383,953 2.05 -0.15 -6.82
PTC Therapeutics (PTCT) 980,525 12.58 -0.92 -6.81
Digi International (DGII) 149,784 9.38 -0.68 -6.72
Optical Cable (OCC) 30,774 2.80 -0.20 -6.67
Coherus BioSciences (CHRS) 567,874 20.40 -1.45 -6.64
Alnylam Pharmaceuticals (ALNY) 4,653,348 69.97 -4.90 -6.54
Star Bulk Carriers (SBLK) 853,102 8.24 -0.54 -6.15
Sohu.com (SOHU) 715,324