Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 23, 2017

WSJ | Biggest Decliners Closing on May 23, 2017.

Biggest Decliners

4:32 pm ET 05/23/2017
NYSE
Issue Volume Price Chg % Chg
Concord Medical Services Holdings ADR (CCM) 155,758 $3.59 -0.54 -13.08
AutoZone (AZO) 2,942,407 581.40 -78.09 -11.84
Patriot National (PN) 106,304 2.83 -0.34 -10.73
Kosmos Energy (KOS) 14,256,109 7.17 -0.67 -8.55
DSW Cl A (DSW) 7,944,623 16.21 -1.44 -8.16
Tailored Brands (TLRD) 1,882,468 10.10 -0.83 -7.59
Kadmon Holdings (KDMN) 192,015 2.47 -0.18 -6.79
Eros International (EROS) 435,050 11.05 -0.80 -6.75
DRDGOLD ADR (DRD) 510,189 3.38 -0.24 -6.63
Hertz Global Holdings (HTZ) 4,539,981 9.81 -0.68 -6.48
North Atlantic Drilling (NADL) 281,562 2.51 -0.17 -6.34
Osisko Gold Royalties (OR) 1,834,593 11.09 -0.74 -6.26
Genesis Healthcare (GEN) 381,434 1.96 -0.13 -6.22
Brown-Forman Cl B (BFB) 7,387,840 53.38 -3.54 -6.22
Richmont Mines (RIC) 618,283 7.00 -0.45 -6.04
Herbalife (HLF) 3,379,216 69.03 -4.41 -6.00
Eldorado Gold (EGO) 11,282,575 3.40 -0.21 -5.82
GameStop Cl A (GME) 5,611,150 22.66 -1.39 -5.78
Brown-Forman Cl A (BFA) 127,657 54.31 -3.19 -5.55
Pretium Resources (PVG) 2,690,654 8.67 -0.50 -5.45
Endeavour Silver (EXK) 4,142,528 2.96 -0.17 -5.43
CARBO Ceramics (CRR) 721,117 8.26 -0.46 -5.28
Harmony Gold Mining ADR (HMY) 5,567,063 2.22 -0.12 -5.13
Cheetah Mobile ADR (CMCM) 1,804,200 10.81 -0.53 -4.67
500.com ADR (WBAI) 451,502 8.79 -0.43 -4.66
 
Nasdaq
Issue Volume Price Chg % Chg
Cerus (CERS) 9,807,169 $2.25 -0.75 -25.00
AirMedia Group ADR (AMCN) 895,735 1.78 -0.22 -11.00
Fluidigm (FLDM) 158,599 4.89 -0.56 -10.35
Aeglea BioTherapeutics (AGLE) 141,737 5.57 -0.63 -10.16
Kirkland's (KIRK) 441,265 9.01 -0.99 -9.90
Alexion Pharmaceuticals (ALXN) 18,806,938 104.64 -10.78 -9.34
Nordson (NDSN) 1,148,494 121.71 -9.35 -7.13
Liberty TripAdvisor Holdings Series A (LTRPA) 1,133,927 12.60 -0.90 -6.67
Aviat Networks (AVNW) 117,057 16.97 -1.18 -6.50
MDC Partners Cl A (MDCA) 423,714 8.00 -0.55 -6.43
EDAP TMS ADR (EDAP) 95,701 2.81 -0.19 -6.33
Ardelyx (ARDX) 626,522 5.65 -0.35 -5.83
Protagonist Therapeutics (PTGX) 40,928 9.86 -0.58 -5.56
Mazor Robotics ADR (MZOR) 804,702 40.02 -2.30 -5.43
SAExploration Holdings (SAEX) 67,626 4.03 -0.23 -5.40
Avis Budget Group (CAR) 3,822,918 22.38 -1.27 -5.37
Asia Pacific Wire&Cable (APWC) 4,897