Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 22, 2017

WSJ | Biggest Decliners Closing on May 22, 2017

Biggest Decliners

4:16 pm ET 05/22/2017
NYSE
Issue Volume Price Chg % Chg
Dynegy (DYN) 18,102,796 $8.15 -0.97 -10.58
GOL Linhas Aereas Inteligentes ADR (GOL) 1,013,096 11.00 -1.25 -10.20
Quorum Health (QHC) 1,900,594 3.60 -0.38 -9.55
Azure Power Global (AZRE) 17,710 15.41 -1.59 -9.35
Companhia Energetica de Minas Gerais-Cemig ADR (CIGC) 3,130 2.26 -0.22 -8.87
Zoe's Kitchen (ZOES) 1,278,904 16.66 -1.52 -8.36
Gafisa ADR (GFA) 199,892 6.96 -0.61 -8.06
National Grid ADR (NGG) 457,818 69.37 -5.84 -7.76
Natural Resource Partners (NRP) 116,509 29.05 -2.00 -6.44
Centrais Eletricas Brasileiras ADR (EBR) 711,676 3.77 -0.24 -5.99
Emerge Energy Services (EMES) 529,050 12.43 -0.70 -5.33
Companhia de Saneamento Basico do Estado de Sao Paulo ADR (SBS) 2,736,183 8.38 -0.47 -5.31
Argan (AGX) 247,390 63.65 -3.50 -5.21
Biohaven Pharmaceutical Holding (BHVN) 227,785 20.90 -1.12 -5.09
Azul ADR (AZUL) 925,186 20.32 -1.07 -5.00
Fairmount Santrol Holdings (FMSA) 4,043,326 5.63 -0.28 -4.82
Companhia Paranaense de Energia-COPEL ADR (ELP) 919,209 8.07 -0.39 -4.61
Celadon Group (CGI) 1,084,756 2.20 -0.10 -4.35
Intrexon (XON) 1,213,662 22.48 -1.01 -4.30
California Resources (CRC) 1,094,415 12.13 -0.54 -4.26
Barings Participation Investors (MPV) 21,956 14.31 -0.62 -4.15
Globant (GLOB) 496,106 37.29 -1.61 -4.14
SM Energy (SM) 3,268,406 20.56 -0.88 -4.10
U.S. Silica Holdings (SLCA) 2,024,022 38.77 -1.65 -4.08
Genco Shipping&Trading (GNK) 61,295 10.21 -0.43 -4.04
 
Nasdaq
Issue Volume Price Chg % Chg
Forterra (FRTA) 2,679,692 $8.91 -1.63 -15.46
GlycoMimetics (GLYC) 5,941,343 11.01 -1.75 -13.71
Cellular Biomedicine Group (CBMG) 38,598 6.05 -0.80 -11.68
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 7,424,823 25.60 -2.57 -9.12
Smart Sand (SND) 771,987 11.55 -1.15 -9.06
Pain Therapeutics (PTIE) 109,008 3.92 -0.34 -7.98
Leap Therapeutics (LPTX) 26,638 7.00 -0.56 -7.41
PRA Group (PRAA) 1,326,123 34.25 -2.70 -7.31
Sundance Energy Australia ADR (SNDE) 8,131 6.31 -0.49 -7.21
Clearside Biomedical (CLSD) 148,088 7.47 -0.56 -6.97
Epizyme (EPZM) 557,768 16.70 -1.20 -6.70
AirMedia Group ADR (AMCN) 459,770 2.00 -0.14 -6.54
Destination XL Group (DXLG) 316,131 2.25 -0.15 -6.25
Orbotech (ORBK) 5,589,251 34.50 -2.22 -6.05
Affimed (AFMD) 243,354 2.35 -0.15 -6.00
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV) 309,001 24.78 -1.49 -5.67
Sarepta Therapeutics (SRPT)