Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 18, 2017

WSJ | Biggest Decliners Closing on May 18, 2017

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 05/18/2017
NYSE
Issue Volume Price Chg % Chg
Centrais Eletricas Brasileiras ADR (EBR) 1,601,073 $3.72 -1.32 -26.19
GOL Linhas Aereas Inteligentes ADR (GOL) 3,217,165 11.57 -3.79 -24.67
Companhia Energetica de Minas Gerais-Cemig ADR (CIG) 20,802,662 2.13 -0.65 -23.38
Petroleo Brasileiro ADR A (PBRA) 34,689,337 7.79 -2.13 -21.47
Companhia Siderurgica Nacional ADR (SID) 6,650,083 1.91 -0.46 -19.41
Azul ADR (AZUL) 3,369,687 20.55 -4.65 -18.45
Itau Unibanco Holding ADR (ITUB) 71,950,681 10.22 -2.31 -18.44
Teekay Offshore Partners (TOO) 6,162,911 3.59 -0.80 -18.22
Companhia Energetica de Minas Gerais-Cemig ADR (CIGC) 18,091 2.35 -0.52 -18.09
Companhia Brasileira de Distribuicao Grupo Pao de Acucar ADR (CBD) 2,470,897 19.49 -4.28 -18.01
Banco Santander Brasil ADR (BSBR) 8,799,134 7.25 -1.59 -17.99
Gafisa ADR (GFA) 290,311 7.20 -1.55 -17.71
Companhia Paranaense de Energia-COPEL ADR (ELP) 2,111,268 7.93 -1.63 -17.05
Gerdau ADR (GGB) 21,938,917 2.65 -0.54 -16.93
Petroleo Brasileiro ADR (PBR) 148,781,300 8.55 -1.74 -16.91
Oi ADR New (OIBRC) 195,286 5.27 -1.07 -16.88
Cosan Cl A (CZZ) 3,262,797 6.76 -1.32 -16.34
Banco Bradesco Ord ADR (BBDO) 40,589 7.74 -1.51 -16.28
Companhia de Saneamento Basico do Estado de Sao Paulo ADR (SBS) 6,351,232 8.46 -1.60 -15.90
BrasilAgro-Companhia Brasileira de Propriedades Agricolas ADR (LND) 47,635 3.45 -0.62 -15.23
TIM Participacoes ADR (TSU) 2,290,200 13.75 -2.35 -14.60
Just Energy Group (JE) 558,130 5.31 -0.77 -12.66
Ambev ADR (ABEV) 78,815,882 5.50 -0.73 -11.72
Pure Storage Cl A (PSTG) 5,407,693 10.32 -1.35 -11.57
Boot Barn Holdings (BOOT) 602,608 7.88 -0.99 -11.16
 
Nasdaq
Issue Volume Price Chg % Chg
Endologix (ELGX) 13,862,105 $4.26 -2.47 -36.70
Ascena Retail Group (ASNA) 31,417,782 2.06 -0.75 -26.82
iShares MSCI Brazil Small-Cap ETF (EWZS) 1,606,907 12.24 -2.56 -17.29
First Trust Brazil AlphaDEX Fund (FBZ) 153,518 13.36 -2.58 -16.19
Nicholas Financial (NICK) 77,483 8.15 -1.36 -14.30
Twin Disc (TWIN) 53,569 14.92 -2.02 -11.92
Cellular Biomedicine Group (CBMG) 42,041 6.30 -0.70 -10.00
First Trust Latin America AlphaDEX Fund (FLN) 275,397 18.44 -1.98 -9.70
Destination XL Group (DXLG) 389,405 2.00 -0.20 -9.09
Lincoln Educational Services (LINC) 73,867 3.00 -0.30 -9.09
NewLink Genetics (NLNK) 1,855,141 14.64 -1.46 -9.07
Vital Therapies (VTL) 169,453 2.60 -0.25 -8.77
Ardelyx (ARDX) 918,490 6.40 -0.60 -8.57
Leap Therapeutics (LPTX) 51,495 7.33 -0.62 -7.80
Cisco Systems (CSCO) 84,619,228 31.38 -2.44 -7.21
Central Garden&Pet (CENT) 600,214 29.50 -2.23 -7.03
ObsEva (OBSV) 14,636 8.19 -0.61<