Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 20, 2017

WSJ | Biggest Decliners Closing on May 17, 2017


Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 05/19/2017
NYSE
Issue Volume Price Chg % Chg
Foot Locker (FL) 16,872,156 $58.72 -11.73 -16.65
DHI Group (DHX) 632,210 2.80 -0.30 -9.68
Clear Channel Outdoor Holdings (CCO) 472,825 3.80 -0.25 -6.17
Genesco (GCO) 967,120 45.05 -2.95 -6.15
Teekay Offshore Partners (TOO) 3,815,889 3.37 -0.22 -6.13
Nevro (NVRO) 1,314,077 72.98 -4.61 -5.94
Medley Management Cl A (MDLY) 79,623 5.90 -0.35 -5.60
Bright Scholar Education Holdings ADR (BEDU) 678,726 12.72 -0.68 -5.07
Verso Cl A (VRS) 495,603 3.67 -0.19 -4.92
North Atlantic Drilling (NADL) 585,870 2.59 -0.13 -4.78
Caleres (CAL) 462,228 24.53 -1.23 -4.77
Castlight Health Cl B (CSLT) 402,721 3.60 -0.15 -4.00
Gap (GPS) 19,478,991 22.28 -0.91 -3.92
Pure Storage Cl A (PSTG) 3,787,111 9.94 -0.38 -3.68
Oil-Dri of America (ODC) 10,193 34.10 -1.29 -3.65
Lydall (LDL) 171,690 48.20 -1.80 -3.60
Genesis Healthcare (GEN) 164,209 2.17 -0.08 -3.56
Shopify Cl A (SHOP) 7,884,911 88.87 -3.24 -3.52
Resolute Forest Products (RFP) 235,476 4.45 -0.15 -3.26
Intrexon (XON) 818,891 23.49 -0.79 -3.25
Buckle (BKE) 999,138 16.85 -0.55 -3.16
Tejon Ranch (TRC) 87,198 20.27 -0.64 -3.06
Nam Tai Property (NTP) 28,858 8.10 -0.25 -2.99
Ralph Lauren Cl A (RL) 4,144,153 69.29 -2.09 -2.93
3D Systems (DDD) 4,387,092 21.72 -0.62 -2.78
 
Nasdaq
Issue Volume Price Chg % Chg
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 14,647,747 $28.17 -4.75 -14.43
JMU ADR (JMU) 21,538 1.83 -0.30 -14.08
Highpower International (HPJ) 940,151 4.45 -0.50 -10.10
Proteostasis Therapeutics (PTI) 201,291 3.76 -0.39 -9.40
Coherus BioSciences (CHRS) 796,078 22.30 -2.20 -8.98
Halozyme Therapeutics (HALO) 7,631,944 12.91 -1.25 -8.83
Esperion Therapeutics (ESPR) 700,702 33.31 -2.95 -8.14
Educational Development (EDUC) 15,369 7.75 -0.65 -7.74
NantKwest (NK) 635,420 3.46 -0.29 -7.73
MakeMyTrip (MMYT) 1,489,369 34.65 -2.90 -7.72
Codexis (CDXS) 125,956 4.35 -0.35 -7.45
Digirad (DRAD) 326,332 3.75 -0.30 -7.41
Intersections (INTX) 40,730 5.09 -0.40 -7.29
VelocityShares VIX Short Term ETN (VIIX) 197,552 24.72 -1.85 -6.96
AirMedia Group ADR (AMCN) 347,836 2.14 -0.16 -6.96
Pixelworks (PXLW) 1,905,425 5.48 -0.40 -6.80
bluebird bio (BLUE) 1,136,310 82.45