Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 15, 2017

WSJ | Biggest Decliners Closing on May 15, 2017

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 05/15/2017
NYSE
Issue Volume Price Chg % Chg
Verso Cl A (VRS) 1,405,828 $4.83 -1.24 -20.43
Quorum Health (QHC) 1,218,302 3.15 -0.75 -19.23
Westmoreland Resource Partners (WMLP) 55,829 3.00 -0.51 -14.53
Celadon Group (CGI) 4,818,679 2.05 -0.20 -8.89
North Atlantic Drilling (NADL) 291,184 2.38 -0.20 -7.75
CGG ADR (CGG) 6,373 5.70 -0.45 -7.31
Stage Stores (SSI) 800,297 2.20 -0.17 -7.17
Eldorado Gold (EGO) 11,849,069 3.40 -0.26 -7.10
Triton International (TRTN) 543,665 28.56 -1.95 -6.39
McClatchy Cl A (MNI) 51,024 9.11 -0.62 -6.37
Patriot National (PN) 97,923 2.86 -0.19 -6.23
GlassBridge Enterprises (GLA) 13,644 4.62 -0.29 -5.91
TAL Education Group ADR (TAL) 2,106,271 120.78 -7.19 -5.62
Lannett (LCI) 813,828 21.40 -1.25 -5.52
Townsquare Media Cl A (TSQ) 107,946 10.21 -0.59 -5.46
Scorpio Bulkers (SALT) 789,763 6.10 -0.35 -5.43
Quantum (QTM) 214,755 8.06 -0.42 -4.95
Diana Shipping (DSX) 1,422,017 3.62 -0.18 -4.74
e.l.f. Beauty (ELF) 1,141,054 25.75 -1.28 -4.74
Pier 1 Imports (PIR) 3,010,843 5.91 -0.29 -4.68
J.C. Penney (JCP) 42,960,274 4.34 -0.21 -4.62
Civitas Solutions (CIVI) 44,412 17.25 -0.80 -4.43
Southwestern Energy (SWN) 21,990,654 7.33 -0.33 -4.31
A. H. Belo Series A (AHC) 12,901 5.70 -0.25 -4.20
Imax (IMAX) 2,022,515 27.90 -1.20 -4.12
 

Nasdaq
Issue Volume Price Chg % Chg
Forterra (FRTA) 4,933,827 $14.93 -4.79 -24.29
U.S. Auto Parts Network (PRTS) 1,232,079 3.11 -0.76 -19.64
Westmoreland Coal (WLB) 1,070,657 8.03 -1.79 -18.23
Eagle Pharmaceuticals (EGRX) 2,072,996 82.30 -12.95 -13.60
Veritone (VERI) 1,150,845 11.33 -1.74 -13.31
Sears Holdings (SHLD) 2,451,182 8.31 -1.18 -12.43
Proteostasis Therapeutics (PTI) 305,631 4.10 -0.38 -8.48
Synergy Pharmaceuticals (SGYP) 8,963,419 3.97 -0.36 -8.31
Invuity (IVTY) 682,687 7.60 -0.65 -7.88
Sportsman's Warehouse Holdings (SPWH) 1,003,371 4.78 -0.39 -7.54
GSI Technology (GSIT) 219,645 7.96 -0.64 -7.44
Materialise ADR (MTLS) 96,684 12.94 -1.01 -7.24
Synchronoss Technologies (SNCR) 3,810,403 14.49 -1.13 -7.23
Ceco Environmental (CECE) 614,985 9.09 -0.70 -7.15
Sussex Bancorp (SBBX) 43,126 24.20 -1.85 -7.10
Shiloh Industries (SHLO) 69,810 12.46 -0.94 -7.01
Destination XL Group (DXLG) 824,386 2.00 -0.15 -6.98