Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 10, 2017

WSJ | Biggest Decliners Closing on May 10, 2017

The Wall Street Journal
Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 05/10/2017
NYSE
Issue Volume Price Chg % Chg
Vitamin Shoppe (VSI) 4,137,363 $12.70 -6.30 -33.16
Yelp (YELP) 47,087,955 28.33 -6.37 -18.36
Silver Spring Networks (SSNI) 2,252,737 9.91 -1.75 -15.01
Time Inc. (TIME) 7,955,985 12.95 -2.15 -14.24
Triumph Group (TGI) 2,558,392 21.60 -2.70 -11.11
Sparton (SPA) 348,636 18.48 -1.84 -9.06
Wesco Aircraft Holdings (WAIR) 2,308,392 8.35 -0.80 -8.74
XO Group (XOXO) 512,393 16.35 -1.55 -8.66
Eastman Kodak (KODK) 373,332 9.85 -0.90 -8.37
GNC Holdings Cl A (GNC) 5,568,122 6.76 -0.56 -7.65
Primerica (PRI) 839,574 78.75 -6.00 -7.08
Gafisa ADR (GFA) 252,420 8.81 -0.66 -6.97
FutureFuel (FF) 279,782 15.22 -1.13 -6.91
Lee Enterprises (LEE) 248,195 2.10 -0.15 -6.67
Zayo Group Holdings (ZAYO) 14,327,254 32.71 -2.31 -6.60
PetroQuest Energy (PQ) 126,739 2.19 -0.15 -6.41
Navigator Holdings (NVGS) 586,926 9.40 -0.60 -6.00
GeoPark (GPRK) 238,965 7.34 -0.46 -5.90
Chicago Bridge&Iron (CBI) 5,330,834 25.39 -1.53 -5.68
Intelsat (I) 333,667 2.81 -0.16 -5.39
Ellington Residential Mortgage REIT (EARN) 1,736,588 14.50 -0.82 -5.35
GOL Linhas Aereas Inteligentes ADR (GOL) 492,535 16.61 -0.92 -5.25
Korea Electric Power ADR (KEP) 1,048,230 18.79 -1.02 -5.15
Rubicon Project (RUBI) 725,462 5.87 -0.31 -5.02
Amplify Snack Brands (BETR) 1,014,251 8.23 -0.43 -4.97
 
Nasdaq
Issue Volume Price Chg % Chg
Rocket Fuel (FUEL) 5,182,796 $3.21 -1.75 -35.28
Concordia International (CXRX) 1,840,710 1.45 -0.63 -30.18
Hackett Group (HCKT) 1,195,021 15.65 -4.59 -22.68
Fossil Group (FOSL) 11,553,960 14.44 -3.71 -20.44
PC-Tel (PCTI) 850,419 6.91 -1.25 -15.32
Dermira (DERM) 4,858,122 27.27 -4.89 -15.21
O2Micro International ADR (OIIM) 202,376 2.16 -0.34 -13.60
Mattersight (MATR) 720,150 2.75 -0.40 -12.70
Ceco Environmental (CECE) 349,777 10.38 -1.45 -12.26
A-Mark Precious Metals (AMRK) 47,313 15.15 -1.82 -10.72
Neothetics (NEOT) 420,728 2.10 -0.24 -10.26
ACADIA Pharmaceuticals (ACAD) 7,490,796 29.06 -3.20 -9.92
TPI Composites (TPIC) 216,888 16.80 -1.80 -9.68
Xcel Brands (XELB) 42,592 2.35 -0.25 -9.62
Altimmune (ALT) 169,611 5.55 -0.59 -9.61
Matrix Service (MTRX) 679,693 10.00 -1.00 -9.09
Genomic Health (GHDX) 261,400 29.99 -2.85 -8.68