Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

May 30, 2017

WSJ | Biggest Closing on May 30, 2017:

Biggest Gainers

4:31 pm ET 05/30/2017
NYSE
Issue Volume Price Chg % Chg
Atwood Oceanics (ATW) 41,055,163 $10.04 1.96 24.26
Xactly (XTLY) 8,001,085 15.55 2.15 16.04
LG Display ADR (LPL) 1,570,342 14.46 1.05 7.83
Rayonier Advanced Materials (RYAM) 2,232,497 17.18 1.13 7.04
AK Steel Holding (AKS) 20,591,676 6.20 0.40 6.90
Neff Cl A (NEFF) 117,378 17.70 1.10 6.63
BBVA Banco Frances ADR (BFR) 818,980 19.90 0.99 5.24
Crawford Cl A (CRDA) 50,671 8.05 0.40 5.23
United States Steel (X) 18,571,922 20.77 1.03 5.22
Ruby Tuesday (RT) 290,600 2.24 0.11 5.16
Celadon Group (CGI) 739,272 2.15 0.10 4.88
Bridgepoint Education (BPI) 224,737 14.57 0.63 4.52
LightInTheBox Holding ADR (LITB) 20,442 2.55 0.11 4.51
North Atlantic Drilling (NADL) 216,628 2.46 0.10 4.24
American Realty Investors (ARL) 3,314 7.95 0.32 4.19
Gerdau ADR (GGB) 10,907,328 3.01 0.12 4.15
Blue Capital Reinsurance Holdings (BCRH) 22,416 19.00 0.75 4.11
YuMe (YUME) 227,390 4.83 0.19 4.09
Huaneng Power International ADR (HNP) 151,292 31.60 1.24 4.08
McClatchy Cl A (MNI) 73,187 9.65 0.37 3.99
Acorn International ADR (ATV) 6,148 12.99 0.49 3.89
Ardagh Group Cl A (ARD) 84,340 23.79 0.85 3.71
China Southern Airlines ADR (ZNH) 27,272 38.51 1.34 3.61
Ship Finance International (SFL) 1,328,421 13.50 0.45 3.45
Crawford Cl B (CRDB) 40,980 9.39 0.31 3.41
 
Nasdaq
Issue Volume Price Chg % Chg
Protagonist Therapeutics (PTGX) 3,229,024 $11.82 3.60 43.80
TiVo (TIVO) 3,499,086 18.70 2.30 14.02
Everspin Technologies (MRAM) 265,366 14.57 1.55 11.90
Endocyte (ECYT) 627,723 2.73 0.26 10.53
CardConnect (CCN) 6,843,356 15.05 1.40 10.26
IntriCon (IIN) 3,648 8.70 0.80 10.13
Ultralife (ULBI) 56,621 6.75 0.60 9.76
Celyad ADR (CYAD) 2,874 43.84 3.88 9.71
Asia Pacific Wire&Cable (APWC) 12,976 2.86 0.21 8.09
Conn's (CONN) 1,108,517 16.95 1.15 7.28
First Solar (FSLR) 5,533,958 39.50 2.66 7.22
Hub Group Cl A (HUBG) 738,040 37.10 2.45 7.07
Trupanion (TRUP) 505,126 20.05 1.22 6.48
SORL Auto Parts (SORL) 3,054,501 9.27 0.56 6.44
Xcel Brands (XELB) 25,665 2.55 0.15 6.25
ViewRay (VRAY) 473,456 6.52 0.37 6.02
China TechFaith Wireless Communication Technology ADR (CNTF) 30,929