Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 8, 2017

WSJ | Major Indexes Closing on March 8, 2017



The Wall Street Journal
Major Indexes Closing
Major Indexes 5:45 p.m. EST 03/08/17
  Last Chg % Chg
DJIA* 20855.73 -69.03 -0.33
DJ Transportation Average* 9271.47 -45.57 -0.49
DJ Utility Average* 685.75 -10.19 -1.46
Nasdaq* 5837.55 3.62 0.06
Nasdaq 100* 5359.80 8.52 0.16
S&P 500* 2362.98 -5.41 -0.23
S&P 400 Mid-Cap* 1710.24 -8.29 -0.48
S&P 600 Small-Cap* 831.70 -5.56 -0.66
DJ Total Stock Market* 24463.93 -69.13 -0.28
NYSE Composite* 11448.22 -58.10 -0.50
NYSE Financial* 7315.98 -24.74 -0.34
Russell 2000* 1366.04 -8.84 -0.64
NYSE MKT Composite* 2409.35 -29.56 -1.21
KBW Bank* 96.79 0.04 0.04
PHLX Gold/Silver* 78.52 -0.64 -0.81
PHLX Housing Sector* 264.01 2.09 0.80
PHLX Oil Service* 167.20 -4.94 -2.87
PHLX Semiconductor* 979.00 2.15 0.22
* at close
See All Major U.S. Indexes
Markets Diary 5:59 p.m. EST 03/08/17
Issues NYSE Nasdaq NYSE MKT
Advancing 823 1,161 112
Declining 2,197 1,684 208
Unchanged 93 176 22
Total 3,113 3,021 342


Issues at      
New 52 Week High 42 72 7
New 52 Week Low 73 54 10


Share Volume      
Total 3,786,154,959 1,795,263,053 132,897,010
Advancing 1,340,901,981 949,943,046 65,873,464
Declining 2,379,144,838 811,822,486 58,499,553
Unchanged 66,108,140 33,497,521 8,523,993
Major World Indexes 4:40 p.m. EST 03/08/17
  Last Chg % Chg
Global Dow* 2660.74 -8.82 -0.33
DJ Global Index* 342.49 -1.27 -0.37
DJ Global exUS* 223.93 -1.09 -0.48
Stoxx Europe 50* 3093.18 -0.10 0.00
UK: FTSE 100* 7334.61 -4.38 -0.06
Germany: DAX* 11967.31 1.17 0.01
Japan: Nikkei 225* 19254.03 -90.12 -0.47
Hong Kong: Hang Seng* 23782.27 101.20 0.43
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group