Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Mar 29, 2017

WSJ | Major Indexes Closing on March 29, 2017:


Major Indexes Closing
Major Indexes5:45 p.m. EDT 03/29/17
 LASTCHG% CHG
DJIA*20659.32-42.18-0.20
DJ Transportation Average*9075.39-21.44-0.24
DJ Utility Average*699.88-3.48-0.49
Nasdaq*5897.5522.410.38
Nasdaq 100*5430.2723.060.43
S&P 500*2361.132.560.11
S&P 400 Mid-Cap*1709.584.490.26
S&P 600 Small-Cap*834.851.990.24
DJ Total Stock Market*24465.0635.860.15
NYSE Composite*11496.672.830.02
NYSE Financial*7195.21-28.50-0.39
Russell 2000*1371.644.380.32
NYSE MKT Composite*2506.7217.240.69
KBW Bank*91.42-0.50-0.54
PHLX Gold/Silver*84.110.690.83
PHLX Housing Sector*265.820.950.36
PHLX Oil Service*169.103.482.10
PHLX Semiconductor*1006.49-2.48-0.25
* at close
See All Major U.S. Indexes
Markets Diary6:18 p.m. EDT 03/29/17
ISSUESNYSENASDAQNYSE MKT
Advancing1,9541,739206
Declining1,0441,093109
Unchanged11317326
Total3,1113,005342
ISSUES AT   
New 52 Week High889910
New 52 Week Low8281
SHARE VOLUME   
Total3,073,931,5251,697,770,55691,002,418
Advancing2,031,480,9831,120,906,09265,277,706
Declining975,849,275539,431,38520,203,804
Unchanged66,601,26737,433,0795,520,908
Major World Indexes4:40 p.m. EDT 03/29/17
 LASTCHG% CHG
Global Dow*2697.17-4.53-0.17
DJ Global Index*348.07-0.13-0.04
DJ Global exUS*231.58-0.49-0.21
Stoxx Europe 50*3149.0313.280.42
UK: FTSE 100*7373.7230.300.41
Germany: DAX*12203.0053.580.44
Japan: Nikkei 225*19217.4814.610.08
Hong Kong: Hang Seng*24392.0546.180.19
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group